Sorry, I couldn't find pricing data for that day. The closing price for Williams-Sonoma (WSM) on December 29, 2023 was $99.26. It was down 0.7% for the day. The latest price is $198.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $99.26 | $99.26 | $99.26 | $99.26 | — |
December 29 2023 19:30 | $98.91 | $99.38 | $98.76 | $99.36 | 138,514 |
December 29 2023 18:30 | $99.24 | $99.32 | $98.87 | $98.87 | 132,968 |
December 29 2023 17:30 | $98.93 | $99.50 | $98.82 | $99.20 | 97,946 |
December 29 2023 16:30 | $99.04 | $99.34 | $98.85 | $98.85 | 93,278 |
December 29 2023 15:30 | $100.33 | $100.46 | $99.04 | $99.04 | 112,256 |
December 29 2023 14:30 | $99.98 | $100.57 | $99.61 | $100.34 | 42,120 |
Daily pricing data for Williams-Sonoma dates back to 7/7/1983, and may be incomplete.
