The price for Lineage, Inc Common Stock (LINE) today is $58.19. It is down 0.8% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $58.08 | $58.24 | $57.99 | $58.19 | 129,708 |
February 03 2025 19:30 | $58.53 | $58.54 | $58.22 | $58.26 | 4,385 |
February 03 2025 18:30 | $57.99 | $58.32 | $57.99 | $58.32 | 702 |
February 03 2025 17:30 | $58.03 | $58.09 | $57.86 | $57.92 | 973 |
February 03 2025 16:30 | $58.40 | $58.40 | $57.91 | $57.91 | 1,158 |
February 03 2025 15:30 | $58.08 | $58.08 | $58.08 | $58.08 | 100 |
February 03 2025 14:30 | $58.66 | $58.66 | $57.35 | $58.17 | 7,084 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
