| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $64.66 | $64.76 | $59.67 | $59.71 | 13,710,701 |
November 2024 | $57.38 | $65.49 | $57.13 | $64.55 | 25,817,781 |
October 2024 | $56.54 | $61.96 | $56.01 | $57.17 | 51,711,400 |
September 2024 | $59.21 | $60.93 | $55.80 | $56.73 | 36,991,076 |
August 2024 | $55.06 | $59.41 | $53.34 | $59.36 | 29,803,476 |
July 2024 | $52.69 | $56.33 | $51.11 | $54.81 | 41,285,403 |
June 2024 | $53.23 | $53.90 | $50.49 | $52.09 | 30,894,622 |
May 2024 | $50.63 | $53.39 | $50.56 | $53.30 | 32,740,732 |
April 2024 | $58.08 | $58.13 | $50.05 | $50.63 | 49,333,531 |
March 2024 | $55.09 | $58.66 | $54.39 | $58.17 | 33,849,479 |
February 2024 | $53.34 | $56.71 | $52.09 | $54.92 | 32,910,646 |
January 2024 | $46.49 | $55.84 | $46.49 | $53.79 | 42,132,165 |
December 2023 | $47.09 | $48.31 | $45.08 | $46.46 | 39,645,284 |
November 2023 | $44.26 | $47.39 | $43.64 | $47.26 | 38,194,958 |
October 2023 | $41.18 | $44.49 | $40.42 | $43.92 | 44,748,081 |
September 2023 | $40.22 | $42.66 | $39.49 | $41.36 | 30,906,068 |
August 2023 | $39.82 | $41.41 | $38.96 | $39.93 | 30,800,724 |
July 2023 | $38.38 | $41.64 | $37.30 | $39.82 | 42,197,652 |
June 2023 | $35.89 | $38.67 | $35.75 | $38.44 | 42,142,039 |
May 2023 | $37.93 | $38.53 | $35.75 | $35.87 | 58,339,462 |
April 2023 | $40.24 | $41.11 | $36.11 | $37.96 | 59,404,746 |
March 2023 | $42.35 | $43.58 | $37.96 | $40.11 | 61,824,775 |
February 2023 | $44.50 | $45.25 | $42.16 | $42.58 | 40,287,890 |
January 2023 | $46.30 | $48.59 | $43.89 | $45.12 | 37,697,979 |
December 2022 | $48.94 | $49.12 | $45.27 | $46.36 | 35,770,655 |
