The highest closing price for W R Berkley (WRB) last month was $64.94, on November 27. It was up 12.5% for the month. The latest price is $59.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $65.13 | $65.38 | $64.51 | $64.55 | 853,400 |
November 27 2024 | $64.53 | $65.49 | $64.33 | $64.94 | 1,158,100 |
November 26 2024 | $63.19 | $64.46 | $62.96 | $64.33 | 1,150,374 |
November 25 2024 | $63.25 | $63.46 | $62.67 | $63.05 | 1,616,607 |
November 22 2024 | $62.05 | $62.54 | $62.05 | $62.27 | 1,033,500 |
November 21 2024 | $61.24 | $62.26 | $60.90 | $62.14 | 1,830,000 |
November 20 2024 | $60.52 | $61.14 | $59.97 | $60.94 | 941,400 |
November 19 2024 | $60.34 | $60.50 | $59.54 | $60.19 | 829,800 |
November 18 2024 | $60.46 | $61.04 | $60.43 | $60.83 | 1,330,300 |
November 15 2024 | $59.61 | $60.84 | $59.61 | $60.74 | 2,074,000 |
November 14 2024 | $60.05 | $60.35 | $59.42 | $59.65 | 1,763,300 |
November 13 2024 | $60.22 | $60.55 | $60.03 | $60.24 | 1,295,300 |
November 12 2024 | $60.67 | $60.76 | $60.08 | $60.40 | 1,056,000 |
November 11 2024 | $60.85 | $61.34 | $60.38 | $60.42 | 1,437,200 |
November 08 2024 | $60.12 | $60.86 | $59.47 | $60.55 | 940,200 |
November 07 2024 | $60.58 | $60.58 | $59.52 | $59.62 | 1,186,100 |
November 06 2024 | $61.15 | $61.15 | $59.58 | $60.67 | 1,659,400 |
November 05 2024 | $57.55 | $58.23 | $57.49 | $58.21 | 994,300 |
November 04 2024 | $57.56 | $57.87 | $57.24 | $57.53 | 1,351,300 |
November 01 2024 | $57.38 | $57.89 | $57.13 | $57.50 | 1,317,200 |
Daily pricing data for W R Berkley dates back to 11/5/1984, and may be incomplete.
