| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $69.82 | $71.43 | $69.82 | $71.10 | 27,812 |
December 30 2013 | $70.29 | $70.71 | $69.99 | $70.55 | 37,116 |
December 27 2013 | $70.72 | $70.86 | $70.44 | $70.66 | 34,607 |
December 26 2013 | $70.67 | $70.78 | $67.98 | $70.40 | 33,030 |
December 24 2013 | $69.55 | $69.76 | $69.36 | $69.74 | 22,944 |
December 23 2013 | $68.96 | $69.28 | $68.58 | $69.08 | 43,520 |
December 20 2013 | $68.56 | $69.04 | $68.14 | $68.15 | 97,082 |
December 19 2013 | $67.24 | $68.53 | $67.19 | $68.09 | 60,741 |
December 18 2013 | $66.29 | $66.96 | $65.68 | $66.96 | 37,700 |
December 17 2013 | $65.90 | $65.98 | $65.49 | $65.86 | 44,965 |
December 16 2013 | $66.23 | $66.86 | $66.20 | $66.37 | 50,040 |
December 13 2013 | $65.44 | $65.77 | $65.17 | $65.63 | 74,475 |
December 12 2013 | $65.81 | $65.87 | $64.79 | $65.14 | 57,087 |
December 11 2013 | $67.25 | $67.32 | $66.31 | $66.45 | 34,431 |
December 10 2013 | $66.81 | $67.02 | $66.37 | $67.02 | 68,815 |
December 09 2013 | $67.08 | $67.37 | $66.71 | $67.02 | 28,678 |
December 06 2013 | $66.49 | $67.01 | $66.39 | $67.01 | 38,170 |
December 05 2013 | $66.76 | $66.77 | $66.02 | $66.22 | 38,323 |
December 04 2013 | $66.50 | $67.58 | $66.50 | $67.43 | 34,850 |
December 03 2013 | $67.33 | $67.36 | $66.73 | $67.02 | 22,326 |
December 02 2013 | $68.22 | $68.27 | $67.65 | $67.73 | 17,848 |
November 29 2013 | $68.84 | $68.85 | $68.45 | $68.56 | 13,690 |
November 27 2013 | $68.83 | $68.93 | $68.09 | $68.36 | 34,431 |
November 26 2013 | $68.05 | $68.10 | $67.45 | $67.75 | 43,857 |
November 25 2013 | $68.49 | $68.52 | $67.54 | $67.69 | 38,424 |
