| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.41 | $45.92 | $45.11 | $45.43 | 2,663,490 |
December 30 2020 | $44.49 | $45.56 | $44.45 | $45.41 | 3,790,040 |
December 29 2020 | $44.61 | $44.87 | $44.08 | $44.47 | 2,221,992 |
December 28 2020 | $45.24 | $45.65 | $44.35 | $44.44 | 3,668,192 |
December 24 2020 | $44.96 | $44.99 | $44.48 | $44.85 | 1,074,880 |
December 23 2020 | $45.04 | $45.65 | $44.80 | $44.82 | 2,251,621 |
December 22 2020 | $45.03 | $45.24 | $44.56 | $44.75 | 2,272,556 |
December 21 2020 | $44.24 | $45.18 | $43.98 | $45.09 | 4,458,842 |
December 18 2020 | $45.11 | $45.63 | $44.40 | $45.56 | 11,536,680 |
December 17 2020 | $44.37 | $44.47 | $43.86 | $44.06 | 2,222,358 |
December 16 2020 | $44.23 | $44.29 | $43.58 | $44.06 | 1,948,873 |
December 15 2020 | $44.08 | $44.33 | $43.51 | $44.31 | 2,335,474 |
December 14 2020 | $44.69 | $44.82 | $43.41 | $43.43 | 3,121,894 |
December 11 2020 | $44.44 | $44.57 | $43.85 | $44.20 | 2,674,780 |
December 10 2020 | $44.74 | $45.11 | $44.23 | $44.55 | 3,401,959 |
December 09 2020 | $44.97 | $45.63 | $44.49 | $44.74 | 3,219,097 |
December 08 2020 | $43.30 | $44.75 | $43.22 | $44.65 | 3,161,546 |
December 07 2020 | $44.96 | $44.97 | $43.40 | $43.56 | 3,602,707 |
December 04 2020 | $44.05 | $45.10 | $44.04 | $45.06 | 3,294,474 |
December 03 2020 | $43.38 | $44.11 | $43.22 | $43.87 | 3,213,895 |
December 02 2020 | $43.65 | $43.85 | $43.13 | $43.55 | 3,722,954 |
December 01 2020 | $44.55 | $44.55 | $43.30 | $43.82 | 4,328,846 |
November 30 2020 | $44.93 | $45.02 | $43.22 | $43.39 | 8,760,639 |
November 27 2020 | $45.77 | $45.88 | $45.03 | $45.35 | 2,847,383 |
November 25 2020 | $46.44 | $46.44 | $45.40 | $45.62 | 4,158,453 |
