| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 28 2025 | $264.94 | $268.00 | $262.53 | $264.95 | 1,276,172 |
Week of April 21 2025 | $248.85 | $270.17 | $239.27 | $264.81 | 15,135,600 |
Week of April 14 2025 | $256.52 | $260.63 | $247.10 | $251.31 | 14,727,800 |
Week of April 07 2025 | $225.29 | $264.77 | $220.43 | $251.13 | 28,919,700 |
Week of March 31 2025 | $261.62 | $276.40 | $228.62 | $233.68 | 26,134,812 |
Week of March 24 2025 | $274.32 | $281.19 | $262.14 | $264.60 | 13,572,877 |
Week of March 17 2025 | $264.31 | $273.64 | $259.60 | $269.61 | 15,480,947 |
Week of March 10 2025 | $266.83 | $267.70 | $252.68 | $264.75 | 23,255,947 |
Week of March 03 2025 | $300.43 | $302.46 | $263.83 | $272.31 | 17,574,957 |
Week of February 24 2025 | $296.13 | $300.07 | $288.57 | $299.96 | 12,230,074 |
Week of February 17 2025 | $312.35 | $312.65 | $292.88 | $294.42 | 10,283,242 |
Week of February 10 2025 | $317.40 | $317.40 | $302.90 | $310.01 | 11,022,946 |
Week of February 03 2025 | $311.16 | $322.18 | $308.17 | $315.72 | 9,285,508 |
Week of January 27 2025 | $317.08 | $320.83 | $309.69 | $316.40 | 12,237,578 |
Week of January 20 2025 | $315.89 | $325.20 | $312.69 | $320.28 | 15,902,446 |
Week of January 13 2025 | $291.55 | $314.36 | $290.19 | $311.53 | 12,218,078 |
Week of January 06 2025 | $303.31 | $304.14 | $292.19 | $292.33 | 9,519,963 |
Week of December 30 2024 | $295.67 | $302.42 | $292.47 | $302.08 | 7,534,553 |
Week of December 23 2024 | $294.81 | $303.37 | $293.52 | $299.35 | 5,670,306 |
Week of December 16 2024 | $301.99 | $302.48 | $284.81 | $296.96 | 18,740,564 |
Week of December 09 2024 | $302.35 | $303.35 | $294.49 | $300.43 | 10,747,957 |
Week of December 02 2024 | $304.48 | $305.12 | $298.22 | $302.27 | 10,448,289 |
Week of November 25 2024 | $301.34 | $306.08 | $300.29 | $302.96 | 8,633,135 |
Week of November 18 2024 | $285.32 | $300.22 | $279.72 | $299.60 | 13,174,593 |
Week of November 11 2024 | $288.85 | $292.52 | $283.88 | $285.25 | 12,263,672 |
