| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $29.20 | $31.76 | $28.80 | $30.40 | 241,704 |
December 29 2022 | $29.20 | $30.60 | $28.00 | $30.00 | 343,372 |
December 28 2022 | $30.00 | $30.80 | $28.60 | $28.80 | 156,554 |
December 27 2022 | $32.60 | $32.60 | $29.40 | $29.60 | 160,882 |
December 23 2022 | $32.40 | $34.80 | $31.60 | $32.80 | 161,757 |
December 22 2022 | $34.60 | $34.90 | $31.20 | $32.60 | 238,421 |
December 21 2022 | $34.00 | $35.20 | $33.00 | $34.60 | 172,921 |
December 20 2022 | $35.80 | $35.80 | $33.60 | $33.80 | 212,152 |
December 19 2022 | $39.00 | $39.00 | $35.20 | $35.40 | 205,342 |
December 16 2022 | $38.20 | $40.60 | $37.70 | $39.00 | 380,061 |
December 15 2022 | $37.40 | $39.60 | $37.00 | $38.00 | 129,875 |
December 14 2022 | $37.60 | $39.00 | $37.00 | $38.00 | 132,206 |
December 13 2022 | $39.20 | $44.20 | $36.99 | $38.00 | 239,451 |
December 12 2022 | $36.80 | $38.10 | $35.80 | $37.40 | 176,364 |
December 09 2022 | $37.60 | $39.00 | $35.80 | $36.80 | 195,052 |
December 08 2022 | $38.60 | $39.20 | $36.80 | $37.80 | 240,204 |
December 07 2022 | $42.10 | $42.10 | $37.80 | $38.20 | 306,346 |
December 06 2022 | $44.60 | $44.80 | $41.60 | $41.80 | 250,966 |
December 05 2022 | $48.20 | $49.57 | $44.40 | $44.60 | 206,093 |
December 02 2022 | $46.00 | $48.40 | $44.80 | $48.40 | 201,580 |
December 01 2022 | $46.60 | $47.40 | $44.20 | $46.40 | 200,042 |
November 30 2022 | $42.20 | $46.20 | $42.00 | $46.00 | 309,903 |
November 29 2022 | $42.40 | $42.90 | $41.40 | $41.80 | 141,475 |
November 28 2022 | $42.60 | $44.00 | $41.60 | $41.80 | 134,035 |
November 25 2022 | $43.40 | $44.00 | $42.70 | $43.20 | 57,799 |
