| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.50 | $0.60 | $0.46 | $0.49 | 28,109,487 |
January 2025 | $0.71 | $0.92 | $0.49 | $0.52 | 66,205,800 |
December 2024 | $1.09 | $1.26 | $0.67 | $0.70 | 57,574,039 |
November 2024 | $0.75 | $1.94 | $0.73 | $1.08 | 110,674,167 |
October 2024 | $0.86 | $0.91 | $0.69 | $0.76 | 27,479,245 |
September 2024 | $0.68 | $0.96 | $0.57 | $0.87 | 67,398,681 |
August 2024 | $1.41 | $1.43 | $0.67 | $0.68 | 31,297,462 |
July 2024 | $1.54 | $2.25 | $1.29 | $1.46 | 34,935,668 |
June 2024 | $4.00 | $4.01 | $1.51 | $1.57 | 18,475,289 |
May 2024 | $3.08 | $5.45 | $3.04 | $3.90 | 19,720,981 |
April 2024 | $4.62 | $4.79 | $3.00 | $3.02 | 18,338,146 |
March 2024 | $6.78 | $6.91 | $4.02 | $4.69 | 12,270,625 |
February 2024 | $5.40 | $8.18 | $4.54 | $6.69 | 9,398,777 |
January 2024 | $7.20 | $7.59 | $5.28 | $5.30 | 5,988,193 |
December 2023 | $7.53 | $8.78 | $6.90 | $7.20 | 9,352,975 |
November 2023 | $8.20 | $9.00 | $7.10 | $7.43 | 6,126,878 |
October 2023 | $8.28 | $9.97 | $7.50 | $8.34 | 7,459,962 |
September 2023 | $15.80 | $16.20 | $7.78 | $8.29 | 17,758,772 |
August 2023 | $26.80 | $27.00 | $14.30 | $15.76 | 8,069,334 |
July 2023 | $18.02 | $27.20 | $17.53 | $26.60 | 9,436,535 |
June 2023 | $17.12 | $23.60 | $14.18 | $17.43 | 13,695,854 |
May 2023 | $18.90 | $23.20 | $16.48 | $16.81 | 7,656,723 |
April 2023 | $26.60 | $26.60 | $17.61 | $18.84 | 3,483,967 |
March 2023 | $39.00 | $40.40 | $23.60 | $26.60 | 5,297,038 |
February 2023 | $44.20 | $52.00 | $37.80 | $41.20 | 2,895,593 |
