| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.83 | $1.83 | $1.09 | $1.16 | 11,210,250 |
March 2025 | $5.41 | $5.44 | $1.83 | $1.84 | 10,089,244 |
February 2025 | $6.23 | $7.55 | $5.01 | $5.34 | 3,238,136 |
January 2025 | $8.88 | $11.50 | $6.14 | $6.45 | 5,292,864 |
December 2024 | $13.63 | $15.75 | $8.40 | $8.73 | 4,605,928 |
November 2024 | $9.40 | $24.25 | $9.13 | $13.50 | 8,852,144 |
October 2024 | $10.75 | $11.40 | $8.61 | $9.45 | 2,197,968 |
September 2024 | $8.50 | $11.98 | $7.16 | $10.86 | 5,389,320 |
August 2024 | $17.63 | $17.88 | $8.43 | $8.50 | 2,503,792 |
July 2024 | $19.25 | $28.13 | $16.06 | $18.25 | 2,794,544 |
June 2024 | $50.00 | $50.00 | $18.88 | $19.63 | 1,465,555 |
May 2024 | $38.50 | $68.00 | $38.00 | $48.75 | 1,577,338 |
April 2024 | $57.75 | $60.00 | $37.50 | $37.75 | 1,466,885 |
March 2024 | $84.75 | $86.25 | $50.25 | $58.75 | 981,651 |
February 2024 | $67.50 | $102.25 | $56.75 | $83.75 | 751,745 |
January 2024 | $90.00 | $95.00 | $66.00 | $66.25 | 479,057 |
December 2023 | $94.25 | $109.75 | $86.25 | $90.00 | 748,239 |
November 2023 | $102.50 | $112.50 | $88.75 | $93.00 | 489,798 |
October 2023 | $103.50 | $124.75 | $93.75 | $104.25 | 596,762 |
September 2023 | $197.50 | $202.50 | $97.25 | $103.50 | 1,420,508 |
August 2023 | $335.00 | $337.50 | $178.75 | $197.00 | 645,265 |
July 2023 | $225.25 | $340.00 | $219.00 | $332.50 | 755,071 |
June 2023 | $214.00 | $295.00 | $177.25 | $218.00 | 1,095,609 |
May 2023 | $236.25 | $290.00 | $206.00 | $210.25 | 612,539 |
April 2023 | $332.50 | $332.50 | $220.25 | $235.50 | 278,718 |
