| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $11.60 | $11.70 | $9.40 | $10.56 | 19,257 |
December 28 2018 | $10.00 | $11.99 | $10.00 | $10.00 | 18,279 |
December 27 2018 | $9.00 | $11.00 | $8.66 | $10.40 | 12,468 |
December 26 2018 | $11.60 | $11.80 | $10.24 | $10.44 | 9,690 |
December 24 2018 | $12.60 | $13.00 | $11.13 | $11.94 | 15,167 |
December 21 2018 | $12.40 | $13.00 | $11.00 | $12.00 | 17,165 |
December 20 2018 | $9.80 | $13.80 | $9.60 | $11.40 | 32,643 |
December 19 2018 | $8.60 | $10.00 | $8.20 | $9.06 | 9,338 |
December 18 2018 | $9.40 | $10.16 | $7.40 | $8.60 | 41,114 |
December 17 2018 | $10.40 | $10.80 | $9.29 | $10.14 | 20,337 |
December 14 2018 | $10.27 | $10.76 | $10.00 | $10.20 | 8,907 |
December 13 2018 | $10.60 | $11.25 | $10.01 | $10.14 | 5,554 |
December 12 2018 | $10.40 | $10.60 | $10.00 | $10.40 | 7,876 |
December 11 2018 | $10.20 | $10.70 | $10.10 | $10.14 | 10,644 |
December 10 2018 | $10.75 | $11.20 | $10.00 | $10.20 | 9,259 |
December 07 2018 | $11.22 | $11.50 | $10.60 | $10.80 | 9,093 |
December 06 2018 | $12.40 | $12.49 | $10.60 | $10.92 | 18,155 |
December 04 2018 | $13.33 | $13.33 | $10.27 | $11.00 | 25,911 |
December 03 2018 | $14.90 | $14.90 | $12.06 | $12.70 | 18,006 |
November 30 2018 | $14.42 | $15.00 | $14.20 | $14.20 | 8,413 |
November 29 2018 | $14.40 | $15.20 | $14.40 | $14.61 | 7,267 |
November 28 2018 | $16.40 | $16.40 | $14.20 | $14.40 | 11,603 |
November 27 2018 | $16.20 | $16.80 | $15.01 | $15.76 | 30,541 |
November 26 2018 | $16.80 | $16.80 | $14.80 | $15.60 | 7,494 |
November 23 2018 | $15.80 | $16.60 | $14.64 | $16.60 | 2,255 |
