| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $4.75 | $4.88 | $4.66 | $4.69 | 338,000 |
December 30 1997 | $4.63 | $4.88 | $4.59 | $4.88 | 535,200 |
December 29 1997 | $4.53 | $4.67 | $4.53 | $4.63 | 212,000 |
December 26 1997 | $4.50 | $4.56 | $4.50 | $4.55 | 36,000 |
December 24 1997 | $4.56 | $4.56 | $4.50 | $4.53 | 128,800 |
December 23 1997 | $4.56 | $4.56 | $4.47 | $4.53 | 456,800 |
December 22 1997 | $4.38 | $4.56 | $4.38 | $4.53 | 510,000 |
December 19 1997 | $3.94 | $4.38 | $3.91 | $4.36 | 1,259,200 |
December 18 1997 | $4.50 | $4.56 | $4.06 | $4.11 | 785,200 |
December 17 1997 | $4.88 | $4.94 | $4.50 | $4.50 | 447,200 |
December 16 1997 | $4.47 | $4.88 | $4.38 | $4.88 | 867,200 |
December 15 1997 | $4.70 | $4.73 | $4.22 | $4.34 | 1,202,400 |
December 12 1997 | $5.05 | $5.09 | $4.63 | $4.66 | 803,200 |
December 11 1997 | $5.38 | $5.38 | $4.72 | $4.94 | 1,675,600 |
December 10 1997 | $5.69 | $5.75 | $5.33 | $5.45 | 536,400 |
December 09 1997 | $5.81 | $5.88 | $5.58 | $5.58 | 241,200 |
December 08 1997 | $5.88 | $6.00 | $5.84 | $5.84 | 207,600 |
December 05 1997 | $5.75 | $6.00 | $5.69 | $5.97 | 340,800 |
December 04 1997 | $6.06 | $6.16 | $5.81 | $5.84 | 1,012,400 |
December 03 1997 | $6.06 | $6.42 | $5.88 | $6.00 | 1,736,800 |
December 02 1997 | $5.81 | $6.09 | $5.66 | $6.00 | 1,187,200 |
December 01 1997 | $5.44 | $5.75 | $5.34 | $5.75 | 838,000 |
November 28 1997 | $5.34 | $5.38 | $5.31 | $5.37 | 42,400 |
November 26 1997 | $5.38 | $5.44 | $5.25 | $5.35 | 449,600 |
November 25 1997 | $5.44 | $5.53 | $5.22 | $5.36 | 755,600 |
