Wolfspeed (WOLF) went public on February 9, 1993, when it opened at a split-adjusted price of $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.90 | $2.99 | $2.41 | $2.64 | 89,560,599 |
March 2025 | $5.85 | $6.68 | $2.41 | $3.06 | 607,812,100 |
February 2025 | $5.75 | $7.67 | $4.92 | $5.78 | 392,163,651 |
January 2025 | $6.79 | $8.06 | $4.66 | $6.13 | 396,897,100 |
December 2024 | $9.63 | $11.20 | $6.51 | $6.66 | 225,206,773 |
November 2024 | $13.61 | $13.95 | $6.10 | $9.58 | 310,076,700 |
October 2024 | $9.72 | $17.45 | $8.37 | $13.31 | 313,800,700 |
September 2024 | $9.70 | $10.22 | $7.28 | $9.70 | 220,174,700 |
August 2024 | $18.49 | $18.57 | $9.72 | $9.75 | 199,651,500 |
July 2024 | $22.71 | $25.49 | $17.73 | $18.85 | 77,450,826 |
June 2024 | $26.43 | $30.86 | $21.63 | $22.76 | 61,995,000 |
May 2024 | $26.54 | $28.24 | $20.63 | $25.70 | 85,968,500 |
April 2024 | $29.75 | $30.67 | $21.85 | $27.03 | 103,154,200 |
March 2024 | $26.17 | $30.16 | $24.12 | $29.50 | 86,171,300 |
February 2024 | $30.41 | $31.51 | $23.54 | $26.02 | 115,954,100 |
January 2024 | $43.16 | $44.77 | $30.33 | $32.55 | 91,057,851 |
December 2023 | $36.61 | $47.43 | $35.33 | $43.51 | 67,314,582 |
November 2023 | $33.27 | $38.07 | $30.86 | $36.86 | 76,141,773 |
October 2023 | $37.92 | $38.82 | $27.35 | $33.84 | 91,811,653 |
September 2023 | $48.02 | $48.39 | $35.92 | $38.10 | 55,382,172 |
August 2023 | $65.04 | $65.28 | $41.72 | $47.82 | 69,565,886 |
July 2023 | $56.70 | $70.42 | $55.95 | $65.90 | 61,214,335 |
June 2023 | $48.91 | $59.23 | $47.48 | $55.59 | 54,306,401 |
May 2023 | $47.42 | $53.12 | $39.02 | $48.04 | 78,916,016 |
April 2023 | $63.22 | $64.35 | $44.25 | $46.55 | 58,129,432 |
