The closing price for Walmart (WMT) between 1980 and 1984 was $0.23, on December 31, 1984. It was up 844.8% in that time. The latest price is $90.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.25 | $0.26 | $0.23 | $0.23 | 457,833,600 |
November 1984 | $0.26 | $0.27 | $0.25 | $0.25 | 312,672,000 |
October 1984 | $0.26 | $0.28 | $0.24 | $0.26 | 352,204,800 |
September 1984 | $0.27 | $0.28 | $0.26 | $0.26 | 274,358,400 |
August 1984 | $0.25 | $0.29 | $0.25 | $0.27 | 559,660,800 |
July 1984 | $0.26 | $0.26 | $0.24 | $0.25 | 314,870,400 |
June 1984 | $0.23 | $0.26 | $0.23 | $0.25 | 564,720,000 |
May 1984 | $0.22 | $0.23 | $0.21 | $0.23 | 390,566,400 |
April 1984 | $0.21 | $0.22 | $0.20 | $0.22 | 326,985,600 |
March 1984 | $0.20 | $0.22 | $0.19 | $0.20 | 474,768,000 |
February 1984 | $0.22 | $0.22 | $0.19 | $0.20 | 406,262,400 |
January 1984 | $0.24 | $0.25 | $0.21 | $0.22 | 489,840,000 |
December 1983 | $0.26 | $0.26 | $0.22 | $0.24 | 397,824,000 |
November 1983 | $0.24 | $0.27 | $0.24 | $0.26 | 300,576,000 |
October 1983 | $0.25 | $0.27 | $0.24 | $0.24 | 326,880,000 |
September 1983 | $0.24 | $0.26 | $0.23 | $0.25 | 310,396,800 |
August 1983 | $0.25 | $0.28 | $0.22 | $0.24 | 550,051,200 |
July 1983 | $0.24 | $0.29 | $0.24 | $0.25 | 353,980,800 |
June 1983 | $0.22 | $0.27 | $0.22 | $0.24 | 458,592,000 |
May 1983 | $0.19 | $0.23 | $0.18 | $0.22 | 455,212,800 |
April 1983 | $0.18 | $0.19 | $0.17 | $0.19 | 301,632,000 |
March 1983 | $0.15 | $0.19 | $0.15 | $0.18 | 431,692,800 |
February 1983 | $0.14 | $0.15 | $0.14 | $0.15 | 383,616,000 |
January 1983 | $0.15 | $0.15 | $0.13 | $0.14 | 620,716,800 |
December 1982 | $0.15 | $0.17 | $0.14 | $0.15 | 389,606,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
