The closing price for Walmart (WMT) this month is $93, yesterday. It is up 3.4% for the month. The latest price is $93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $92.49 | $93.58 | $92.20 | $93.00 | 18,137,100 |
January 08 2025 | $91.11 | $91.85 | $90.82 | $91.80 | 13,427,900 |
January 07 2025 | $91.70 | $91.94 | $90.45 | $90.81 | 8,008,085 |
January 06 2025 | $90.83 | $92.47 | $90.70 | $91.43 | 12,186,257 |
January 03 2025 | $90.15 | $91.30 | $90.14 | $90.78 | 10,815,200 |
January 02 2025 | $89.98 | $90.60 | $89.52 | $90.00 | 14,820,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
