The closing price for Walmart (WMT) in January 2024 was $54.28, on January 31, 2024. It was up 5.1% for the month. The latest price is $89.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $55.12 | $55.12 | $54.24 | $54.28 | 26,134,800 |
January 30 2024 | $54.10 | $54.47 | $53.75 | $54.39 | 15,270,000 |
January 29 2024 | $53.99 | $54.33 | $53.71 | $54.21 | 18,240,300 |
January 26 2024 | $53.56 | $54.00 | $53.43 | $53.96 | 15,746,400 |
January 25 2024 | $53.02 | $53.50 | $52.70 | $53.49 | 16,369,500 |
January 24 2024 | $53.51 | $53.57 | $52.66 | $52.72 | 22,932,900 |
January 23 2024 | $53.25 | $53.49 | $53.14 | $53.48 | 12,066,600 |
January 22 2024 | $53.47 | $53.53 | $53.05 | $53.34 | 13,938,300 |
January 19 2024 | $53.68 | $53.73 | $53.03 | $53.34 | 19,175,400 |
January 18 2024 | $52.94 | $53.67 | $52.78 | $53.62 | 18,190,500 |
January 17 2024 | $53.01 | $53.21 | $52.76 | $52.91 | 14,827,800 |
January 16 2024 | $53.03 | $53.35 | $52.96 | $53.16 | 17,032,500 |
January 12 2024 | $53.01 | $53.06 | $52.68 | $52.99 | 13,629,000 |
January 11 2024 | $53.00 | $53.18 | $52.61 | $52.92 | 14,355,300 |
January 10 2024 | $52.41 | $53.05 | $52.41 | $52.98 | 20,121,900 |
January 09 2024 | $51.88 | $52.34 | $51.81 | $52.33 | 23,322,300 |
January 08 2024 | $51.47 | $52.00 | $51.47 | $51.98 | 20,680,800 |
January 05 2024 | $51.87 | $51.93 | $51.11 | $51.48 | 21,709,500 |
January 04 2024 | $52.30 | $52.41 | $51.73 | $51.82 | 19,282,500 |
January 03 2024 | $52.48 | $52.66 | $52.21 | $52.33 | 18,756,000 |
January 02 2024 | $51.65 | $52.41 | $51.63 | $52.32 | 23,539,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
