| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $97.712 | $99.218 | $83.640 | $85.150 | 499,466,500 |
February 2025 | $96.505 | $105.012 | $91.868 | $98.340 | 393,516,500 |
January 2025 | $89.734 | $98.729 | $89.275 | $97.891 | 301,854,300 |
December 2024 | $92.361 | $95.705 | $88.667 | $90.103 | 382,128,400 |
November 2024 | $82.122 | $92.182 | $81.137 | $92.043 | 340,426,600 |
October 2024 | $80.281 | $82.928 | $78.590 | $81.545 | 274,951,500 |
September 2024 | $76.948 | $81.197 | $75.923 | $80.351 | 358,161,300 |
August 2024 | $68.374 | $77.087 | $66.152 | $76.848 | 395,298,400 |
July 2024 | $67.362 | $70.776 | $66.727 | $68.107 | 288,053,200 |
June 2024 | $65.001 | $68.503 | $64.654 | $67.184 | 288,554,300 |
May 2024 | $58.646 | $65.388 | $57.924 | $65.249 | 401,568,500 |
April 2024 | $59.635 | $60.208 | $57.904 | $58.686 | 304,720,900 |
March 2024 | $57.944 | $60.970 | $57.353 | $59.497 | 339,223,100 |
February 2024 | $54.430 | $59.571 | $54.259 | $57.757 | 523,240,800 |
January 2024 | $51.654 | $55.119 | $51.112 | $54.282 | 385,322,100 |
December 2023 | $50.851 | $52.009 | $49.121 | $51.785 | 543,923,100 |
November 2023 | $53.741 | $55.616 | $50.442 | $50.952 | 536,482,200 |
October 2023 | $52.196 | $53.780 | $49.630 | $53.479 | 344,001,900 |
September 2023 | $53.302 | $54.277 | $52.098 | $52.340 | 331,229,700 |
August 2023 | $52.161 | $53.341 | $50.733 | $53.217 | 391,674,900 |
July 2023 | $51.137 | $52.484 | $50.041 | $52.132 | 272,185,500 |
June 2023 | $47.680 | $51.600 | $47.592 | $51.258 | 390,332,400 |
May 2023 | $49.069 | $50.335 | $47.289 | $47.896 | 406,453,500 |
April 2023 | $47.994 | $49.950 | $47.763 | $49.046 | 301,894,800 |
March 2023 | $45.640 | $48.224 | $44.032 | $47.903 | 524,648,700 |
