| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $49.29 | $49.57 | $48.92 | $49.18 | 14,088,600 |
April 27 2023 | $49.12 | $49.50 | $49.12 | $49.31 | 12,861,000 |
April 26 2023 | $49.18 | $49.32 | $48.94 | $49.16 | 12,910,200 |
April 25 2023 | $49.94 | $50.09 | $49.30 | $49.38 | 17,246,700 |
April 24 2023 | $49.42 | $49.83 | $49.42 | $49.76 | 13,579,500 |
April 21 2023 | $49.50 | $49.61 | $49.25 | $49.43 | 25,335,000 |
April 20 2023 | $48.93 | $49.32 | $48.73 | $49.18 | 13,641,600 |
April 19 2023 | $49.14 | $49.32 | $48.79 | $48.87 | 12,433,500 |
April 18 2023 | $48.79 | $48.98 | $48.68 | $48.82 | 13,482,300 |
April 17 2023 | $48.42 | $48.76 | $48.38 | $48.71 | 16,166,700 |
April 14 2023 | $48.55 | $48.83 | $48.26 | $48.37 | 10,464,900 |
April 13 2023 | $48.75 | $48.86 | $48.28 | $48.70 | 13,272,600 |
April 12 2023 | $48.80 | $49.18 | $48.59 | $48.65 | 11,209,800 |
April 11 2023 | $49.19 | $49.19 | $48.74 | $48.89 | 18,370,500 |
April 10 2023 | $48.98 | $49.23 | $48.79 | $49.03 | 14,519,100 |
April 06 2023 | $48.47 | $49.20 | $48.38 | $49.13 | 17,891,700 |
April 05 2023 | $47.94 | $48.83 | $47.93 | $48.76 | 26,540,700 |
April 04 2023 | $48.39 | $48.47 | $47.89 | $47.96 | 18,113,700 |
April 03 2023 | $48.13 | $48.52 | $48.05 | $48.44 | 19,766,700 |
March 31 2023 | $47.75 | $48.36 | $47.72 | $48.03 | 20,868,000 |
March 30 2023 | $47.40 | $47.76 | $47.24 | $47.45 | 21,879,000 |
March 29 2023 | $47.03 | $47.22 | $46.73 | $46.99 | 24,216,900 |
March 28 2023 | $46.80 | $47.04 | $46.60 | $46.78 | 21,282,900 |
March 27 2023 | $46.52 | $47.23 | $46.51 | $46.97 | 26,775,600 |
March 24 2023 | $45.94 | $46.41 | $45.80 | $46.19 | 22,752,300 |
