| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.61 | $12.69 | $12.49 | $12.49 | 15,404,100 |
December 28 2001 | $12.66 | $12.74 | $12.61 | $12.66 | 13,030,200 |
December 27 2001 | $12.61 | $12.71 | $12.53 | $12.66 | 14,466,600 |
December 26 2001 | $12.53 | $12.71 | $12.52 | $12.62 | 19,916,700 |
December 24 2001 | $12.48 | $12.52 | $12.40 | $12.40 | 6,094,200 |
December 21 2001 | $12.33 | $12.49 | $12.26 | $12.49 | 39,380,400 |
December 20 2001 | $12.22 | $12.40 | $12.19 | $12.21 | 23,535,000 |
December 19 2001 | $12.08 | $12.26 | $12.01 | $12.21 | 24,636,300 |
December 18 2001 | $12.12 | $12.16 | $12.01 | $12.09 | 26,395,500 |
December 17 2001 | $11.73 | $12.10 | $11.68 | $12.10 | 25,389,600 |
December 14 2001 | $11.64 | $11.79 | $11.49 | $11.71 | 18,047,700 |
December 13 2001 | $11.72 | $11.72 | $11.51 | $11.56 | 23,541,300 |
December 12 2001 | $11.71 | $11.85 | $11.59 | $11.77 | 17,316,900 |
December 11 2001 | $11.73 | $11.87 | $11.60 | $11.72 | 18,292,800 |
December 10 2001 | $11.94 | $12.00 | $11.76 | $11.76 | 15,880,200 |
December 07 2001 | $11.96 | $12.05 | $11.86 | $11.99 | 13,807,200 |
December 06 2001 | $12.12 | $12.13 | $12.01 | $12.05 | 21,132,900 |
December 05 2001 | $11.95 | $12.26 | $11.91 | $12.26 | 27,095,100 |
December 04 2001 | $11.79 | $11.95 | $11.74 | $11.95 | 20,596,500 |
December 03 2001 | $11.93 | $11.97 | $11.74 | $11.83 | 22,846,500 |
November 30 2001 | $11.92 | $12.11 | $11.90 | $11.95 | 25,242,900 |
November 29 2001 | $11.94 | $11.98 | $11.81 | $11.84 | 17,183,100 |
November 28 2001 | $11.90 | $12.08 | $11.81 | $11.92 | 22,408,200 |
November 27 2001 | $12.04 | $12.09 | $11.88 | $11.94 | 28,992,300 |
November 26 2001 | $12.07 | $12.14 | $11.99 | $12.08 | 23,107,200 |
