The closing price for Walmart (WMT) between 1970 and 1994 was $2.21, on December 30, 1994. It was up 19,256.1% in that time. The latest price is $91.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.401 | $2.414 | $2.181 | $2.207 | 459,739,800 |
November 1994 | $2.436 | $2.540 | $2.332 | $2.414 | 371,866,800 |
October 1994 | $2.449 | $2.527 | $2.332 | $2.436 | 261,831,000 |
September 1994 | $2.566 | $2.695 | $2.384 | $2.423 | 368,936,400 |
August 1994 | $2.587 | $2.639 | $2.445 | $2.553 | 308,929,800 |
July 1994 | $2.561 | $2.716 | $2.471 | $2.587 | 237,492,600 |
June 1994 | $2.440 | $2.652 | $2.311 | $2.509 | 327,503,400 |
May 1994 | $2.608 | $2.647 | $2.311 | $2.428 | 351,316,200 |
April 1994 | $2.595 | $2.789 | $2.428 | $2.608 | 303,347,400 |
March 1994 | $2.927 | $3.017 | $2.518 | $2.673 | 334,317,000 |
February 1994 | $2.798 | $3.004 | $2.746 | $2.927 | 305,374,800 |
January 1994 | $2.617 | $2.785 | $2.488 | $2.733 | 336,407,400 |
December 1993 | $2.952 | $2.978 | $2.579 | $2.579 | 286,056,000 |
November 1993 | $2.692 | $3.146 | $2.679 | $2.952 | 367,980,600 |
October 1993 | $2.524 | $2.833 | $2.486 | $2.717 | 332,900,400 |
September 1993 | $2.640 | $2.666 | $2.370 | $2.537 | 391,800,600 |
August 1993 | $2.624 | $2.727 | $2.547 | $2.653 | 305,817,600 |
July 1993 | $2.688 | $2.766 | $2.534 | $2.611 | 241,885,200 |
June 1993 | $2.852 | $2.916 | $2.431 | $2.701 | 490,285,200 |
May 1993 | $2.724 | $2.929 | $2.659 | $2.865 | 417,970,200 |
April 1993 | $3.289 | $3.315 | $2.647 | $2.749 | 738,906,000 |
March 1993 | $3.376 | $3.504 | $3.083 | $3.263 | 508,069,200 |
February 1993 | $3.344 | $3.459 | $3.016 | $3.337 | 445,635,000 |
January 1993 | $3.292 | $3.356 | $3.003 | $3.344 | 472,821,600 |
December 1992 | $3.290 | $3.382 | $3.202 | $3.286 | 300,085,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
