On December 29, 2006, Walmart (WMT) had a market capitalization of $131.9B, based on 12.52B shares at a price of $10.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $10.54 | 32,431,500 | 12,519,000,000 | $131,900,184,000.00 |
December 28 2006 | $10.50 | 21,301,500 | 12,519,000,000 | $131,414,446,800.00 |
December 27 2006 | $10.53 | 36,372,300 | 12,519,000,000 | $131,843,848,500.00 |
December 26 2006 | $10.52 | 31,479,900 | 12,519,000,000 | $131,699,880,000.00 |
December 22 2006 | $10.39 | 33,296,100 | 12,519,000,000 | $130,072,410,000.00 |
December 21 2006 | $10.43 | 33,844,800 | 12,519,000,000 | $130,558,147,200.00 |
December 20 2006 | $10.47 | 41,810,400 | 12,519,000,000 | $131,015,090,700.00 |
December 19 2006 | $10.52 | 52,049,700 | 12,519,000,000 | $131,643,544,500.00 |
December 18 2006 | $10.58 | 38,610,600 | 12,519,000,000 | $132,443,508,600.00 |
December 15 2006 | $10.60 | 48,263,400 | 12,519,000,000 | $132,671,354,400.00 |
December 14 2006 | $10.61 | 55,315,200 | 12,519,000,000 | $132,871,658,400.00 |
December 13 2006 | $10.47 | 52,116,900 | 12,519,000,000 | $131,100,219,900.00 |
December 12 2006 | $10.38 | 54,008,700 | 12,519,000,000 | $129,912,166,800.00 |
December 11 2006 | $10.46 | 49,509,600 | 12,519,000,000 | $130,907,427,300.00 |
December 08 2006 | $10.54 | 31,621,800 | 12,519,000,000 | $131,903,939,700.00 |
December 07 2006 | $10.54 | 42,616,200 | 12,519,000,000 | $131,960,275,200.00 |
December 06 2006 | $10.58 | 29,517,300 | 12,519,000,000 | $132,443,508,600.00 |
December 05 2006 | $10.57 | 31,411,200 | 12,519,000,000 | $132,273,250,200.00 |
December 04 2006 | $10.52 | 43,487,700 | 12,519,000,000 | $131,732,429,400.00 |
December 01 2006 | $10.43 | 75,074,100 | 12,519,000,000 | $130,538,116,800.00 |
November 30 2006 | $10.48 | 72,662,100 | 12,519,000,000 | $131,192,860,500.00 |
November 29 2006 | $10.66 | 38,019,900 | 12,519,000,000 | $133,440,021,000.00 |
November 28 2006 | $10.62 | 40,095,600 | 12,519,000,000 | $132,927,993,900.00 |
November 27 2006 | $10.60 | 70,507,500 | 12,519,000,000 | $132,643,812,600.00 |
November 24 2006 | $10.89 | 15,244,200 | 12,519,000,000 | $136,314,383,400.00 |
