wmt 2002

Walmart (WMT) returned -11.9% in 2002.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2002
$11.04
$11.04
$10.85
$11.02
23,478,900
December 30 2002
$10.72
$11.07
$10.72
$11.05
23,658,000
December 27 2002
$10.80
$10.90
$10.68
$10.72
17,068,800
December 26 2002
$10.74
$11.05
$10.74
$10.85
21,927,900
December 24 2002
$10.75
$10.88
$10.74
$10.84
12,646,800
December 23 2002
$11.02
$11.02
$10.78
$10.82
25,618,200
December 20 2002
$10.94
$11.18
$10.94
$11.08
39,010,200
December 19 2002
$10.93
$11.17
$10.91
$10.94
23,252,400
December 18 2002
$11.11
$11.11
$10.90
$10.99
23,215,800
December 17 2002
$11.29
$11.30
$11.08
$11.09
21,729,600
December 16 2002
$11.01
$11.34
$10.97
$11.31
27,415,200
December 13 2002
$11.19
$11.19
$10.97
$11.01
30,021,900
December 12 2002
$11.38
$11.42
$11.16
$11.19
26,004,900
December 11 2002
$11.28
$11.43
$11.25
$11.33
17,484,600
December 10 2002
$11.30
$11.45
$11.23
$11.43
19,239,000
December 09 2002
$11.55
$11.55
$11.28
$11.29
24,263,400
December 06 2002
$11.49
$11.65
$11.33
$11.55
26,821,200
December 05 2002
$11.86
$11.86
$11.55
$11.55
24,774,000
December 04 2002
$11.74
$12.01
$11.63
$11.86
25,349,400
December 03 2002
$11.84
$11.84
$11.66
$11.75
23,556,000
December 02 2002
$12.19
$12.36
$11.82
$11.84
41,329,800
November 29 2002
$11.92
$12.01
$11.72
$11.74
13,260,600
November 27 2002
$11.60
$11.98
$11.60
$11.94
24,864,000
November 26 2002
$11.63
$11.74
$11.56
$11.60
23,690,700
November 25 2002
$11.64
$11.78
$11.55
$11.72
28,079,700