| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $11.39 | $11.89 | $11.39 | $11.49 | 19,746,900 |
December 28 2000 | $11.35 | $11.68 | $11.35 | $11.45 | 12,288,900 |
December 27 2000 | $10.96 | $11.56 | $10.85 | $11.37 | 24,672,900 |
December 26 2000 | $11.30 | $11.35 | $10.60 | $10.95 | 18,063,000 |
December 22 2000 | $11.19 | $11.41 | $11.00 | $11.35 | 22,452,600 |
December 21 2000 | $10.70 | $11.30 | $10.66 | $11.19 | 28,140,600 |
December 20 2000 | $10.38 | $10.76 | $10.15 | $10.58 | 24,849,600 |
December 19 2000 | $10.93 | $11.07 | $10.29 | $10.37 | 27,385,500 |
December 18 2000 | $10.91 | $11.06 | $10.62 | $10.92 | 20,894,400 |
December 15 2000 | $10.69 | $10.99 | $10.69 | $10.77 | 39,428,100 |
December 14 2000 | $10.87 | $11.08 | $10.79 | $11.03 | 21,738,600 |
December 13 2000 | $11.22 | $11.39 | $10.81 | $10.87 | 19,675,500 |
December 12 2000 | $10.91 | $11.26 | $10.76 | $11.20 | 25,034,400 |
December 11 2000 | $11.58 | $11.62 | $10.98 | $11.10 | 34,788,300 |
December 08 2000 | $11.89 | $11.96 | $11.61 | $11.76 | 20,631,000 |
December 07 2000 | $11.89 | $12.08 | $11.79 | $11.88 | 22,938,600 |
December 06 2000 | $11.80 | $12.07 | $11.52 | $11.84 | 32,109,300 |
December 05 2000 | $11.62 | $11.95 | $11.50 | $11.93 | 31,141,800 |
December 04 2000 | $11.00 | $11.62 | $10.88 | $11.62 | 40,212,300 |
December 01 2000 | $11.37 | $11.39 | $10.95 | $11.06 | 32,171,100 |
November 30 2000 | $11.12 | $11.27 | $10.88 | $11.27 | 34,821,300 |
November 29 2000 | $10.64 | $11.20 | $10.62 | $11.20 | 29,709,000 |
November 28 2000 | $10.53 | $10.99 | $10.38 | $10.58 | 29,361,300 |
November 27 2000 | $10.14 | $10.76 | $10.12 | $10.65 | 31,951,200 |
November 24 2000 | $9.92 | $9.98 | $9.65 | $9.76 | 10,447,500 |
