The closing price for Waste Management (WM) on Friday was $228.31. It was down 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $228.31 | $228.31 | $228.31 | $228.31 | — |
April 25 2025 19:30 | $227.05 | $228.33 | $226.76 | $228.27 | 359,943 |
April 25 2025 18:30 | $227.00 | $227.43 | $226.74 | $227.13 | 98,979 |
April 25 2025 17:30 | $226.11 | $227.41 | $225.68 | $226.99 | 119,455 |
April 25 2025 16:30 | $225.99 | $226.29 | $225.04 | $226.21 | 132,232 |
April 25 2025 15:30 | $225.50 | $226.28 | $225.30 | $226.09 | 190,100 |
April 25 2025 14:30 | $225.25 | $226.14 | $225.14 | $225.52 | 315,245 |
April 25 2025 13:30 | $229.47 | $229.67 | $225.00 | $225.26 | 271,785 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
