| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $231.19 | $239.32 | $213.50 | $228.31 | 37,219,300 |
March 2025 | $232.73 | $234.94 | $220.35 | $231.51 | 34,568,025 |
February 2025 | $218.10 | $232.18 | $217.70 | $231.92 | 28,544,721 |
January 2025 | $202.12 | $221.91 | $198.95 | $219.45 | 36,371,881 |
December 2024 | $226.74 | $226.79 | $200.12 | $201.04 | 35,886,402 |
November 2024 | $215.38 | $228.77 | $210.99 | $226.62 | 30,103,458 |
October 2024 | $206.00 | $218.33 | $203.09 | $214.33 | 28,922,083 |
September 2024 | $209.83 | $210.26 | $198.88 | $206.14 | 32,641,180 |
August 2024 | $201.06 | $209.84 | $198.12 | $209.79 | 31,375,873 |
July 2024 | $212.19 | $222.61 | $194.50 | $200.51 | 34,810,859 |
June 2024 | $204.04 | $212.12 | $196.77 | $211.08 | 36,855,154 |
May 2024 | $204.67 | $209.64 | $200.68 | $207.72 | 38,143,257 |
April 2024 | $209.57 | $210.95 | $201.45 | $205.05 | 37,743,478 |
March 2024 | $200.89 | $211.48 | $200.00 | $210.11 | 29,197,601 |
February 2024 | $182.22 | $206.05 | $181.56 | $201.99 | 40,782,943 |
January 2024 | $174.56 | $184.66 | $173.54 | $182.33 | 31,934,916 |
December 2023 | $168.19 | $176.60 | $167.75 | $175.92 | 30,199,799 |
November 2023 | $160.49 | $169.05 | $158.80 | $167.95 | 31,124,277 |
October 2023 | $149.48 | $161.42 | $146.44 | $160.74 | 36,091,946 |
September 2023 | $153.29 | $158.41 | $148.79 | $149.11 | 28,375,838 |
August 2023 | $159.93 | $161.98 | $152.28 | $152.67 | 28,493,214 |
July 2023 | $167.71 | $168.66 | $157.50 | $159.49 | 31,272,464 |
June 2023 | $157.57 | $169.15 | $156.06 | $168.87 | 29,257,031 |
May 2023 | $160.76 | $165.89 | $155.34 | $156.99 | 29,901,031 |
April 2023 | $157.86 | $162.36 | $153.09 | $161.00 | 33,967,185 |
