The highest closing price for Wearable Devices (WLDSW) this year was $1.14, yesterday. It is up 159.1% for the year. The latest price is $1.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 | $1.13 | $1.20 | $1.13 | $1.14 | 1,737 |
February 18 2025 | $1.38 | $1.38 | $0.57 | $0.80 | 39,631 |
February 14 2025 | $1.12 | $1.12 | $0.90 | $1.00 | 6,367 |
February 13 2025 | $0.43 | $2.16 | $0.40 | $1.04 | 157,248 |
February 12 2025 | $0.35 | $0.41 | $0.35 | $0.41 | 2,199 |
February 10 2025 | $0.48 | $0.48 | $0.40 | $0.41 | 4,745 |
February 07 2025 | $0.15 | $0.73 | $0.15 | $0.60 | 99,176 |
February 06 2025 | $0.17 | $0.23 | $0.17 | $0.19 | 7,192 |
February 05 2025 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
February 04 2025 | $0.19 | $0.24 | $0.16 | $0.23 | 11,433 |
February 03 2025 | $0.21 | $0.21 | $0.21 | $0.21 | 352 |
January 31 2025 | $0.22 | $0.32 | $0.17 | $0.24 | 11,593 |
January 30 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
January 29 2025 | $0.20 | $0.23 | $0.20 | $0.23 | 1,235 |
January 28 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 596 |
January 27 2025 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
January 24 2025 | $0.23 | $0.27 | $0.23 | $0.27 | 1,200 |
January 21 2025 | $0.23 | $0.23 | $0.23 | $0.23 | 1,008 |
January 16 2025 | $0.29 | $0.29 | $0.24 | $0.26 | 25,456 |
January 15 2025 | $0.27 | $0.27 | $0.27 | $0.27 | 2,804 |
January 14 2025 | $0.28 | $0.34 | $0.26 | $0.34 | 5,138 |
January 13 2025 | $0.25 | $0.36 | $0.23 | $0.23 | 1,590 |
January 10 2025 | $0.35 | $0.39 | $0.33 | $0.36 | 31,839 |
January 08 2025 | $0.30 | $0.40 | $0.22 | $0.33 | 53,835 |
January 07 2025 | $0.35 | $0.45 | $0.33 | $0.36 | 33,165 |
Daily pricing data for Wearable Devices dates back to 9/13/2022, and may be incomplete.
