| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.400 | $0.540 | $0.283 | $0.423 | 60,940 |
December 30 2024 | $0.303 | $0.320 | $0.289 | $0.300 | 1,904 |
December 27 2024 | $0.310 | $0.331 | $0.310 | $0.331 | 3,497 |
December 26 2024 | $0.300 | $0.340 | $0.300 | $0.310 | 12,730 |
December 24 2024 | $0.290 | $0.290 | $0.210 | $0.290 | 1,622 |
December 23 2024 | $0.275 | $0.290 | $0.265 | $0.282 | 20,086 |
December 20 2024 | $0.236 | $0.290 | $0.236 | $0.290 | 402 |
December 19 2024 | $0.220 | $0.268 | $0.208 | $0.250 | 5,417 |
December 18 2024 | $0.280 | $0.290 | $0.274 | $0.274 | 1,139 |
December 17 2024 | $0.250 | $0.250 | $0.225 | $0.225 | 455 |
December 16 2024 | $0.249 | $0.290 | $0.210 | $0.290 | 2,237 |
December 12 2024 | $0.300 | $0.300 | $0.290 | $0.300 | 2,504 |
December 11 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 335 |
December 10 2024 | $0.283 | $0.510 | $0.270 | $0.300 | 9,784 |
December 09 2024 | $0.270 | $0.270 | $0.270 | $0.270 | 1 |
December 06 2024 | $0.330 | $0.340 | $0.231 | $0.270 | 1 |
December 05 2024 | $0.300 | $0.304 | $0.290 | $0.304 | 5,542 |
December 04 2024 | $0.300 | $0.340 | $0.300 | $0.340 | 2,435 |
December 03 2024 | $0.225 | $0.300 | $0.225 | $0.300 | 47,933 |
December 02 2024 | $0.400 | $0.462 | $0.189 | $0.198 | 31,994 |
November 29 2024 | $0.190 | $0.541 | $0.187 | $0.260 | 113,332 |
November 27 2024 | $0.190 | $0.190 | $0.170 | $0.170 | 5,660 |
November 26 2024 | $0.180 | $0.180 | $0.155 | $0.155 | 4,192 |
November 25 2024 | $0.113 | $0.113 | $0.113 | $0.113 | 224 |
November 22 2024 | $0.113 | $0.113 | $0.113 | $0.113 | 106 |
