Wearable Devices (WLDS) went public on September 13, 2022, when it opened at a split-adjusted price of $94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.15 | $2.30 | $1.86 | $2.28 | 964,370 |
December 2024 | $1.95 | $2.62 | $1.47 | $2.18 | 7,336,400 |
November 2024 | $2.89 | $2.98 | $1.32 | $1.93 | 34,103,200 |
October 2024 | $4.60 | $5.20 | $2.78 | $2.93 | 1,498,945 |
September 2024 | $7.04 | $7.40 | $4.60 | $4.64 | 347,260 |
August 2024 | $8.60 | $9.70 | $6.86 | $7.22 | 720,100 |
July 2024 | $11.80 | $11.98 | $8.10 | $8.50 | 1,303,315 |
June 2024 | $7.86 | $13.60 | $6.40 | $11.52 | 2,514,790 |
May 2024 | $7.40 | $10.00 | $5.70 | $8.10 | 588,440 |
April 2024 | $11.00 | $11.80 | $7.22 | $7.48 | 227,000 |
March 2024 | $9.86 | $16.00 | $8.40 | $11.26 | 2,171,970 |
February 2024 | $7.68 | $11.60 | $7.02 | $9.96 | 952,975 |
January 2024 | $7.06 | $10.30 | $6.46 | $7.86 | 576,005 |
December 2023 | $8.30 | $8.50 | $5.26 | $6.88 | 706,220 |
November 2023 | $9.70 | $22.58 | $6.40 | $8.40 | 868,280 |
October 2023 | $16.00 | $17.10 | $9.00 | $10.02 | 102,210 |
September 2023 | $23.00 | $24.00 | $14.60 | $15.60 | 83,820 |
August 2023 | $28.20 | $30.60 | $21.20 | $23.60 | 865,895 |
July 2023 | $28.00 | $36.20 | $27.00 | $28.60 | 221,385 |
June 2023 | $39.40 | $51.20 | $26.00 | $28.60 | 4,384,475 |
May 2023 | $10.42 | $45.00 | $7.80 | $29.40 | 8,947,410 |
April 2023 | $9.90 | $13.60 | $9.16 | $11.06 | 75,525 |
March 2023 | $11.20 | $14.00 | $9.88 | $10.30 | 67,550 |
February 2023 | $17.00 | $25.80 | $11.02 | $11.38 | 3,597,900 |
January 2023 | $9.50 | $17.60 | $8.62 | $15.80 | 389,255 |
