Wearable Devices (WLDSW) went public on September 13, 2022, when it opened at a split-adjusted price of $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $0.400 | $0.510 | $0.189 | $0.300 | 98,025 |
November 2024 | $0.162 | $0.541 | $0.113 | $0.260 | 142,545 |
October 2024 | $0.001 | $0.418 | $0.001 | $0.200 | 442,824 |
September 2024 | $0.001 | $0.025 | $0.001 | $0.001 | 808,294 |
August 2024 | $0.002 | $0.002 | $0.001 | $0.001 | 413,602 |
July 2024 | $0.003 | $0.003 | $0.001 | $0.002 | 173,101 |
June 2024 | $0.002 | $0.003 | $0.002 | $0.003 | 88,409 |
May 2024 | $0.002 | $0.003 | $0.002 | $0.003 | 156,618 |
April 2024 | $0.004 | $0.005 | $0.002 | $0.004 | 102,506 |
March 2024 | $0.004 | $0.005 | $0.002 | $0.004 | 569,108 |
February 2024 | $0.004 | $0.005 | $0.002 | $0.005 | 179,874 |
January 2024 | $0.004 | $0.006 | $0.002 | $0.004 | 46,175 |
December 2023 | $0.004 | $0.004 | $0.002 | $0.004 | 65,195 |
November 2023 | $0.004 | $0.008 | $0.002 | $0.004 | 183,323 |
October 2023 | $0.007 | $0.007 | $0.002 | $0.003 | 114,564 |
September 2023 | $0.007 | $0.009 | $0.005 | $0.005 | 71,573 |
August 2023 | $0.007 | $0.009 | $0.005 | $0.008 | 724,840 |
July 2023 | $0.006 | $0.010 | $0.006 | $0.008 | 268,765 |
June 2023 | $0.014 | $0.025 | $0.006 | $0.010 | 1,294,694 |
May 2023 | $0.005 | $0.011 | $0.004 | $0.009 | 2,327,414 |
April 2023 | $0.004 | $0.007 | $0.003 | $0.006 | 3,941 |
March 2023 | $0.006 | $0.010 | $0.004 | $0.007 | 13,455 |
February 2023 | $0.007 | $0.014 | $0.002 | $0.005 | 98,397 |
January 2023 | $0.006 | $0.010 | $0.006 | $0.007 | 92,924 |
December 2022 | $0.006 | $0.015 | $0.005 | $0.006 | 191,120 |
