| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $400.00 | $400.00 | $400.00 | $400.00 | 6 |
March 28 2019 | $25.56 | $25.56 | $21.72 | $25.44 | 99 |
March 27 2019 | $24.12 | $25.68 | $21.72 | $25.68 | 91 |
March 26 2019 | $25.68 | $25.68 | $24.00 | $25.20 | 808 |
March 25 2019 | $25.68 | $25.68 | $25.68 | $25.68 | 38 |
March 22 2019 | $25.80 | $25.80 | $24.00 | $24.60 | 131 |
March 21 2019 | $25.44 | $25.44 | $25.44 | $25.44 | 4 |
March 20 2019 | $21.84 | $25.80 | $21.84 | $25.20 | 309 |
March 19 2019 | $25.74 | $25.74 | $21.55 | $25.74 | 1,683 |
March 18 2019 | $25.20 | $25.20 | $24.84 | $25.20 | 30 |
March 15 2019 | $30.96 | $30.96 | $23.40 | $24.00 | 229 |
March 14 2019 | $20.16 | $24.00 | $19.80 | $23.88 | 468 |
March 13 2019 | $20.40 | $20.40 | $18.60 | $18.96 | 571 |
March 12 2019 | $20.40 | $20.40 | $18.00 | $18.24 | 525 |
March 11 2019 | $18.96 | $20.40 | $16.80 | $19.44 | 904 |
March 08 2019 | $21.96 | $21.96 | $20.52 | $20.52 | 190 |
March 07 2019 | $21.96 | $21.96 | $21.96 | $21.96 | 49 |
March 06 2019 | $22.68 | $22.68 | $21.96 | $21.96 | 71 |
March 05 2019 | $24.00 | $24.00 | $22.20 | $22.80 | 1,137 |
March 04 2019 | $25.44 | $25.44 | $23.40 | $24.00 | 213 |
March 01 2019 | $23.52 | $26.28 | $23.52 | $26.28 | 70 |
