| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.67 | $0.70 | $0.58 | $0.60 | 2,268,523 |
February 2025 | $0.90 | $0.96 | $0.61 | $0.67 | 11,986,195 |
January 2025 | $0.94 | $1.20 | $0.76 | $0.93 | 30,883,948 |
December 2024 | $0.61 | $1.11 | $0.56 | $0.92 | 62,257,023 |
November 2024 | $0.73 | $0.94 | $0.47 | $0.60 | 26,730,998 |
October 2024 | $0.42 | $0.86 | $0.39 | $0.74 | 10,485,424 |
September 2024 | $0.61 | $0.63 | $0.39 | $0.43 | 7,381,902 |
August 2024 | $0.69 | $0.73 | $0.56 | $0.60 | 4,565,538 |
July 2024 | $0.80 | $0.87 | $0.62 | $0.70 | 5,230,504 |
June 2024 | $0.61 | $0.78 | $0.55 | $0.78 | 5,028,405 |
May 2024 | $0.84 | $1.08 | $0.47 | $0.60 | 15,604,434 |
April 2024 | $0.61 | $0.89 | $0.36 | $0.84 | 9,223,899 |
March 2024 | $1.21 | $1.22 | $0.46 | $0.58 | 7,595,484 |
February 2024 | $1.32 | $1.54 | $1.11 | $1.18 | 3,175,280 |
January 2024 | $1.49 | $1.54 | $1.20 | $1.34 | 1,361,019 |
December 2023 | $1.58 | $1.66 | $1.34 | $1.49 | 1,685,844 |
November 2023 | $1.40 | $1.97 | $1.29 | $1.56 | 2,481,439 |
October 2023 | $2.10 | $2.10 | $1.31 | $1.44 | 1,766,479 |
September 2023 | $3.02 | $3.02 | $1.83 | $2.10 | 1,628,338 |
August 2023 | $3.52 | $3.85 | $2.58 | $2.93 | 2,279,493 |
July 2023 | $2.55 | $4.33 | $2.45 | $3.51 | 4,472,249 |
June 2023 | $2.85 | $2.92 | $2.35 | $2.44 | 1,503,000 |
May 2023 | $1.75 | $3.41 | $1.60 | $2.80 | 3,442,682 |
April 2023 | $1.42 | $1.86 | $1.32 | $1.78 | 925,619 |
March 2023 | $1.67 | $1.85 | $1.37 | $1.45 | 954,854 |
