| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $0.73 | $0.94 | $0.47 | $0.64 | 24,598,400 |
October 2024 | $0.42 | $0.86 | $0.39 | $0.74 | 10,481,648 |
September 2024 | $0.61 | $0.63 | $0.39 | $0.43 | 7,381,400 |
August 2024 | $0.69 | $0.73 | $0.56 | $0.60 | 4,564,600 |
July 2024 | $0.80 | $0.87 | $0.62 | $0.70 | 5,227,908 |
June 2024 | $0.61 | $0.78 | $0.55 | $0.78 | 5,027,900 |
May 2024 | $0.84 | $1.08 | $0.47 | $0.60 | 15,602,900 |
April 2024 | $0.61 | $0.89 | $0.36 | $0.84 | 9,221,300 |
March 2024 | $1.21 | $1.22 | $0.46 | $0.58 | 7,591,300 |
February 2024 | $1.32 | $1.54 | $1.11 | $1.18 | 3,170,893 |
January 2024 | $1.49 | $1.54 | $1.20 | $1.34 | 1,360,500 |
December 2023 | $1.58 | $1.66 | $1.34 | $1.49 | 1,685,300 |
November 2023 | $1.40 | $1.97 | $1.29 | $1.56 | 2,479,900 |
October 2023 | $2.10 | $2.10 | $1.31 | $1.44 | 1,765,400 |
September 2023 | $3.02 | $3.02 | $1.83 | $2.10 | 1,626,900 |
August 2023 | $3.52 | $3.85 | $2.58 | $2.93 | 2,275,800 |
July 2023 | $2.55 | $4.33 | $2.45 | $3.51 | 4,470,200 |
June 2023 | $2.85 | $2.92 | $2.35 | $2.44 | 1,498,300 |
May 2023 | $1.75 | $3.41 | $1.60 | $2.80 | 3,440,800 |
April 2023 | $1.42 | $1.86 | $1.32 | $1.78 | 924,900 |
March 2023 | $1.67 | $1.85 | $1.37 | $1.45 | 954,300 |
February 2023 | $1.61 | $1.65 | $1.45 | $1.59 | 626,600 |
January 2023 | $1.04 | $1.74 | $0.95 | $1.63 | 2,822,800 |
December 2022 | $1.60 | $1.60 | $0.96 | $1.00 | 1,591,800 |
November 2022 | $1.91 | $2.00 | $1.51 | $1.57 | 1,150,600 |
