| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $2.17 | $2.21 | $2.06 | $2.18 | 217,600 |
December 28 2007 | $2.14 | $2.21 | $2.13 | $2.20 | 78,900 |
December 27 2007 | $2.29 | $2.29 | $2.16 | $2.17 | 111,500 |
December 26 2007 | $2.25 | $2.29 | $2.18 | $2.29 | 246,600 |
December 24 2007 | $2.22 | $2.26 | $2.18 | $2.18 | 58,600 |
December 21 2007 | $2.27 | $2.29 | $2.21 | $2.21 | 69,200 |
December 20 2007 | $2.28 | $2.29 | $2.25 | $2.27 | 32,600 |
December 19 2007 | $2.25 | $2.28 | $2.25 | $2.26 | 27,500 |
December 18 2007 | $2.25 | $2.33 | $2.22 | $2.25 | 23,700 |
December 17 2007 | $2.26 | $2.29 | $2.22 | $2.25 | 72,200 |
December 14 2007 | $2.29 | $2.44 | $2.26 | $2.29 | 57,400 |
December 13 2007 | $2.33 | $2.37 | $2.26 | $2.29 | 106,700 |
December 12 2007 | $2.30 | $2.44 | $2.22 | $2.29 | 118,900 |
December 11 2007 | $2.37 | $2.40 | $2.25 | $2.29 | 73,800 |
December 10 2007 | $2.40 | $2.52 | $2.23 | $2.37 | 68,000 |
December 07 2007 | $2.29 | $2.34 | $2.29 | $2.29 | 32,000 |
December 06 2007 | $2.21 | $2.33 | $2.21 | $2.33 | 37,400 |
December 05 2007 | $2.33 | $2.48 | $2.23 | $2.29 | 80,000 |
December 04 2007 | $2.17 | $2.33 | $2.13 | $2.33 | 136,200 |
December 03 2007 | $2.33 | $2.33 | $2.13 | $2.13 | 69,500 |
November 30 2007 | $2.40 | $2.40 | $2.29 | $2.29 | 29,700 |
November 29 2007 | $2.37 | $2.44 | $2.33 | $2.33 | 57,200 |
November 28 2007 | $2.39 | $2.40 | $2.27 | $2.40 | 67,600 |
November 27 2007 | $2.37 | $2.40 | $2.33 | $2.39 | 68,300 |
November 26 2007 | $2.37 | $2.38 | $2.33 | $2.33 | 77,500 |
