| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $11.960 | $12.011 | $11.060 | $11.500 | 6,029,478 |
November 2024 | $10.370 | $12.450 | $10.070 | $11.950 | 33,066,500 |
October 2024 | $9.901 | $10.878 | $9.592 | $10.320 | 31,478,600 |
September 2024 | $9.961 | $10.370 | $9.103 | $9.961 | 24,454,500 |
August 2024 | $11.888 | $11.948 | $9.412 | $10.110 | 51,553,600 |
July 2024 | $9.861 | $11.928 | $9.712 | $11.869 | 28,427,500 |
June 2024 | $9.990 | $10.209 | $9.254 | $9.851 | 20,288,200 |
May 2024 | $8.799 | $9.950 | $8.729 | $9.910 | 18,612,200 |
April 2024 | $9.175 | $9.601 | $7.887 | $8.819 | 29,128,200 |
March 2024 | $7.967 | $9.146 | $7.867 | $9.106 | 23,644,700 |
February 2024 | $6.720 | $8.115 | $6.582 | $7.986 | 23,194,600 |
January 2024 | $6.779 | $7.440 | $6.483 | $6.680 | 20,458,700 |
December 2023 | $6.404 | $7.174 | $6.167 | $6.838 | 31,469,200 |
November 2023 | $6.119 | $6.740 | $6.030 | $6.424 | 24,006,500 |
October 2023 | $6.885 | $7.101 | $5.952 | $6.089 | 21,253,600 |
September 2023 | $7.199 | $7.415 | $6.620 | $6.875 | 20,114,100 |
August 2023 | $6.844 | $7.238 | $6.256 | $7.170 | 24,646,800 |
July 2023 | $6.707 | $7.264 | $6.462 | $6.805 | 18,577,800 |
June 2023 | $6.668 | $7.323 | $6.609 | $6.707 | 25,151,000 |
May 2023 | $6.082 | $7.098 | $5.888 | $6.648 | 32,654,800 |
April 2023 | $5.683 | $6.374 | $5.615 | $6.073 | 24,654,600 |
March 2023 | $5.761 | $5.878 | $5.382 | $5.703 | 26,326,700 |
February 2023 | $5.578 | $6.131 | $5.394 | $5.810 | 28,733,000 |
January 2023 | $5.336 | $5.714 | $5.249 | $5.578 | 19,905,700 |
December 2022 | $5.394 | $5.472 | $5.055 | $5.278 | 11,335,700 |
