| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $1.88 | $1.88 | $1.81 | $1.81 | 23,500 |
December 29 2005 | $1.89 | $1.94 | $1.85 | $1.85 | 80,500 |
December 28 2005 | $1.94 | $1.97 | $1.89 | $1.93 | 82,900 |
December 27 2005 | $1.97 | $1.97 | $1.93 | $1.93 | 4,900 |
December 23 2005 | $1.81 | $1.97 | $1.73 | $1.97 | 80,200 |
December 22 2005 | $1.85 | $1.85 | $1.77 | $1.85 | 35,600 |
December 21 2005 | $1.85 | $1.97 | $1.85 | $1.85 | 7,000 |
December 20 2005 | $1.89 | $1.90 | $1.85 | $1.89 | 15,300 |
December 19 2005 | $1.97 | $2.01 | $1.93 | $1.93 | 90,700 |
December 16 2005 | $1.93 | $1.93 | $1.85 | $1.85 | 4,900 |
December 15 2005 | $1.93 | $1.93 | $1.77 | $1.85 | 12,200 |
December 14 2005 | $1.93 | $1.97 | $1.77 | $1.77 | 45,700 |
December 13 2005 | $1.85 | $1.85 | $1.85 | $1.85 | 1,500 |
December 12 2005 | $1.85 | $1.97 | $1.73 | $1.81 | 18,000 |
December 09 2005 | $1.85 | $1.85 | $1.77 | $1.85 | 7,200 |
December 08 2005 | $1.85 | $1.85 | $1.73 | $1.81 | 8,900 |
December 07 2005 | $1.81 | $1.89 | $1.77 | $1.89 | 17,100 |
December 06 2005 | $1.93 | $1.97 | $1.81 | $1.83 | 10,700 |
December 05 2005 | $1.89 | $1.89 | $1.85 | $1.89 | 24,800 |
December 02 2005 | $1.89 | $1.97 | $1.89 | $1.97 | 4,000 |
December 01 2005 | $1.89 | $1.97 | $1.89 | $1.96 | 12,700 |
November 30 2005 | $2.01 | $2.01 | $1.85 | $1.89 | 15,600 |
November 29 2005 | $2.09 | $2.13 | $1.93 | $1.93 | 31,600 |
November 28 2005 | $1.97 | $1.97 | $1.97 | $1.97 | — |
November 25 2005 | $2.05 | $2.05 | $1.97 | $1.97 | 2,500 |
