The highest closing price for WisdomTree (WT) last month was $12.20, last Monday. It was up 15.2% for the month. The latest price is $11.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $11.83 | $12.05 | $11.76 | $11.95 | 712,900 |
November 27 2024 | $11.97 | $12.01 | $11.42 | $11.76 | 1,827,800 |
November 26 2024 | $12.13 | $12.16 | $11.90 | $12.00 | 1,261,500 |
November 25 2024 | $12.33 | $12.45 | $12.11 | $12.20 | 2,484,600 |
November 22 2024 | $12.21 | $12.21 | $11.86 | $12.00 | 1,525,000 |
November 21 2024 | $11.92 | $12.14 | $11.78 | $12.00 | 2,182,700 |
November 20 2024 | $11.56 | $11.73 | $11.39 | $11.73 | 1,156,200 |
November 19 2024 | $11.45 | $11.64 | $11.40 | $11.55 | 1,224,500 |
November 18 2024 | $11.44 | $11.71 | $11.40 | $11.61 | 1,572,700 |
November 15 2024 | $11.54 | $11.59 | $11.36 | $11.53 | 1,462,900 |
November 14 2024 | $11.36 | $11.49 | $11.27 | $11.47 | 1,291,700 |
November 13 2024 | $11.68 | $11.72 | $11.31 | $11.33 | 2,150,700 |
November 12 2024 | $11.01 | $11.68 | $10.99 | $11.63 | 2,552,000 |
November 11 2024 | $10.93 | $11.15 | $10.87 | $11.03 | 1,895,400 |
November 08 2024 | $10.73 | $10.88 | $10.65 | $10.81 | 1,844,700 |
November 07 2024 | $10.79 | $10.83 | $10.61 | $10.73 | 1,999,500 |
November 06 2024 | $10.76 | $10.97 | $10.67 | $10.82 | 2,740,900 |
November 05 2024 | $10.23 | $10.38 | $10.07 | $10.21 | 1,278,300 |
November 04 2024 | $10.23 | $10.38 | $10.18 | $10.25 | 929,400 |
November 01 2024 | $10.37 | $10.49 | $10.19 | $10.23 | 973,100 |
Daily pricing data for WisdomTree dates back to 12/4/1991, and may be incomplete.
