| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $237.71 | $241.89 | $207.53 | $213.36 | 6,873,600 |
February 2025 | $293.13 | $315.61 | $218.85 | $234.49 | 21,047,000 |
January 2025 | $287.78 | $308.16 | $266.12 | $297.53 | 11,295,600 |
December 2024 | $327.06 | $354.99 | $280.63 | $283.85 | 10,093,800 |
November 2024 | $292.58 | $348.97 | $291.38 | $328.36 | 11,423,300 |
October 2024 | $416.44 | $424.13 | $286.76 | $287.10 | 12,134,800 |
September 2024 | $382.21 | $432.97 | $361.26 | $415.23 | 6,842,300 |
August 2024 | $384.94 | $408.93 | $340.02 | $385.32 | 8,449,200 |
July 2024 | $425.34 | $426.33 | $351.07 | $372.85 | 10,836,400 |
June 2024 | $368.18 | $429.85 | $362.07 | $421.50 | 7,938,900 |
May 2024 | $389.59 | $399.66 | $359.14 | $367.64 | 9,408,500 |
April 2024 | $364.83 | $391.18 | $341.52 | $383.52 | 10,698,900 |
March 2024 | $352.53 | $373.86 | $323.91 | $365.19 | 10,625,700 |
February 2024 | $280.92 | $351.39 | $280.92 | $349.68 | 10,653,200 |
January 2024 | $252.74 | $285.44 | $240.84 | $280.01 | 7,590,600 |
December 2023 | $238.49 | $260.95 | $238.49 | $255.58 | 7,520,800 |
November 2023 | $188.79 | $240.71 | $181.19 | $239.42 | 11,062,800 |
October 2023 | $178.03 | $188.65 | $170.00 | $181.88 | 12,118,300 |
September 2023 | $160.98 | $182.82 | $149.35 | $178.96 | 14,149,600 |
August 2023 | $165.86 | $171.72 | $159.04 | $159.86 | 13,753,600 |
July 2023 | $199.27 | $199.40 | $162.39 | $167.53 | 9,772,900 |
June 2023 | $197.52 | $203.62 | $179.87 | $198.91 | 14,547,300 |
May 2023 | $198.88 | $222.17 | $194.27 | $198.12 | 13,184,900 |
April 2023 | $180.61 | $203.65 | $173.58 | $198.68 | 10,649,400 |
March 2023 | $168.94 | $187.78 | $160.65 | $182.27 | 13,265,500 |
