The closing price for Wingstop (WING) in 2017 was $32.46, on December 29, 2017. It was up 30.8% for the year. The latest price is $218.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $32.98 | $33.22 | $31.65 | $32.46 | 289,500 |
December 28 2017 | $33.26 | $33.56 | $32.86 | $33.02 | 214,200 |
December 27 2017 | $32.64 | $33.19 | $32.56 | $33.19 | 320,300 |
December 26 2017 | $31.83 | $32.79 | $31.56 | $32.57 | 375,600 |
December 22 2017 | $31.30 | $32.27 | $31.23 | $31.93 | 655,400 |
December 21 2017 | $33.12 | $33.42 | $32.42 | $32.77 | 1,071,700 |
December 20 2017 | $33.92 | $33.99 | $32.88 | $33.05 | 758,800 |
December 19 2017 | $33.92 | $34.27 | $32.54 | $33.72 | 578,500 |
December 18 2017 | $34.17 | $34.51 | $33.41 | $33.66 | 396,900 |
December 15 2017 | $34.51 | $34.95 | $34.02 | $34.07 | 919,700 |
December 14 2017 | $35.68 | $35.94 | $34.31 | $34.59 | 564,800 |
December 13 2017 | $35.01 | $36.01 | $34.70 | $35.57 | 819,700 |
December 12 2017 | $34.76 | $35.59 | $34.60 | $35.04 | 585,900 |
December 11 2017 | $34.02 | $34.53 | $33.91 | $34.51 | 519,900 |
December 08 2017 | $33.06 | $34.04 | $33.02 | $33.89 | 464,200 |
December 07 2017 | $32.61 | $33.05 | $32.32 | $32.95 | 234,000 |
December 06 2017 | $33.20 | $33.64 | $32.47 | $32.63 | 303,300 |
December 05 2017 | $32.86 | $33.80 | $32.07 | $33.16 | 375,800 |
December 04 2017 | $32.79 | $33.69 | $32.58 | $33.05 | 693,900 |
December 01 2017 | $32.63 | $32.79 | $31.96 | $32.26 | 482,500 |
November 30 2017 | $32.71 | $32.99 | $32.49 | $32.57 | 438,500 |
November 29 2017 | $31.71 | $32.97 | $31.46 | $32.59 | 578,500 |
November 28 2017 | $32.25 | $33.24 | $32.25 | $33.12 | 254,800 |
November 27 2017 | $32.56 | $32.60 | $31.88 | $32.24 | 205,200 |
November 24 2017 | $32.91 | $32.91 | $32.48 | $32.57 | 168,500 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
