| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $71.30 | $78.20 | $63.71 | $76.89 | 318,268 |
November 2013 | $60.69 | $71.78 | $59.49 | $71.11 | 230,508 |
October 2013 | $60.76 | $63.03 | $57.82 | $60.74 | 232,102 |
September 2013 | $61.32 | $62.76 | $59.76 | $61.15 | 181,719 |
August 2013 | $59.78 | $62.72 | $56.40 | $60.11 | 247,619 |
July 2013 | $53.68 | $62.93 | $52.28 | $59.61 | 493,656 |
June 2013 | $49.96 | $54.14 | $49.16 | $53.78 | 395,202 |
May 2013 | $51.19 | $53.70 | $49.02 | $49.55 | 429,384 |
April 2013 | $51.86 | $52.29 | $45.54 | $51.25 | 285,808 |
March 2013 | $51.52 | $53.00 | $50.89 | $52.18 | 172,275 |
February 2013 | $53.21 | $53.45 | $50.04 | $51.21 | 158,152 |
January 2013 | $48.55 | $53.58 | $46.80 | $53.55 | 237,599 |
December 2012 | $47.26 | $50.96 | $45.10 | $47.19 | 167,950 |
November 2012 | $43.04 | $47.27 | $43.04 | $46.77 | 86,084 |
October 2012 | $45.21 | $45.44 | $41.21 | $44.08 | 73,062 |
September 2012 | $41.15 | $47.14 | $40.87 | $44.74 | 139,619 |
August 2012 | $45.47 | $47.95 | $40.87 | $40.87 | 100,298 |
July 2012 | $48.41 | $50.38 | $42.04 | $45.67 | 114,901 |
June 2012 | $42.07 | $49.93 | $39.21 | $48.40 | 289,564 |
May 2012 | $47.19 | $47.66 | $42.21 | $42.30 | 150,217 |
April 2012 | $47.60 | $48.22 | $40.80 | $47.37 | 306,773 |
March 2012 | $48.61 | $50.31 | $45.72 | $47.86 | 171,744 |
February 2012 | $53.46 | $55.74 | $47.14 | $47.80 | 219,252 |
January 2012 | $45.86 | $53.78 | $43.53 | $52.72 | 195,961 |
December 2011 | $41.88 | $45.10 | $39.99 | $44.05 | 124,352 |
