| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $2.71 | $2.71 | $2.71 | $2.71 | — |
April 25 2025 19:30 | $2.72 | $2.72 | $2.70 | $2.71 | 829,114 |
April 25 2025 18:30 | $2.72 | $2.72 | $2.70 | $2.72 | 662,473 |
April 25 2025 17:30 | $2.72 | $2.73 | $2.70 | $2.72 | 531,259 |
April 25 2025 16:30 | $2.71 | $2.73 | $2.70 | $2.73 | 668,262 |
April 25 2025 15:30 | $2.71 | $2.71 | $2.70 | $2.71 | 389,820 |
April 25 2025 14:30 | $2.71 | $2.72 | $2.70 | $2.70 | 919,874 |
April 25 2025 13:30 | $2.71 | $2.73 | $2.70 | $2.71 | 1,188,692 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
