| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $121.25 | $126.25 | $61.25 | $68.13 | 173,340 |
November 1997 | $115.00 | $125.00 | $100.00 | $121.25 | 106,310 |
October 1997 | $141.25 | $147.50 | $110.00 | $110.00 | 59,950 |
September 1997 | $141.25 | $155.00 | $133.75 | $142.50 | 79,540 |
August 1997 | $133.75 | $147.50 | $122.50 | $144.06 | 52,140 |
July 1997 | $132.50 | $148.75 | $123.75 | $133.75 | 72,650 |
June 1997 | $130.63 | $157.50 | $130.00 | $131.25 | 73,260 |
May 1997 | $126.88 | $156.25 | $120.00 | $132.50 | 105,540 |
April 1997 | $157.50 | $172.50 | $126.25 | $128.75 | 134,170 |
March 1997 | $153.75 | $186.25 | $137.50 | $160.00 | 244,720 |
February 1997 | $130.00 | $200.00 | $122.50 | $155.63 | 327,440 |
January 1997 | $165.00 | $168.75 | $122.50 | $125.00 | 180,170 |
December 1996 | $128.75 | $187.50 | $100.00 | $163.75 | 372,480 |
November 1996 | $73.75 | $131.25 | $70.00 | $129.38 | 282,500 |
October 1996 | $63.75 | $76.25 | $61.25 | $73.75 | 34,440 |
September 1996 | $27.50 | $67.50 | $27.50 | $63.75 | 27,580 |
August 1996 | $0.20 | $25.00 | $0.20 | $25.00 | 6,790 |
July 1996 | $0.35 | $0.40 | $0.20 | $0.30 | 184,000 |
June 1996 | $0.40 | $0.40 | $0.20 | $0.40 | 18,130 |
May 1996 | $0.50 | $0.50 | $0.20 | $0.40 | 142,900 |
April 1996 | $0.30 | $0.50 | $0.30 | $0.30 | 345,000 |
March 1996 | $0.30 | $0.50 | $0.30 | $0.30 | 6,200 |
February 1996 | $0.30 | $0.31 | $0.10 | $0.20 | 62,660 |
January 1996 | $0.35 | $0.50 | $0.30 | $0.30 | 29,060 |
December 1995 | $0.80 | $0.90 | $0.30 | $0.30 | 275,450 |
