Sorry, I couldn't find pricing data for that day. The closing price for Sunrun (RUN) on Friday was $6.59. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $6.59 | $6.59 | $6.59 | $6.59 | — |
March 21 2025 19:30 | $6.60 | $6.66 | $6.56 | $6.60 | 1,442,307 |
March 21 2025 18:30 | $6.69 | $6.79 | $6.59 | $6.60 | 1,247,318 |
March 21 2025 17:30 | $6.53 | $6.71 | $6.52 | $6.69 | 1,168,583 |
March 21 2025 16:30 | $6.53 | $6.58 | $6.49 | $6.53 | 1,710,694 |
March 21 2025 15:30 | $6.38 | $6.55 | $6.37 | $6.54 | 932,379 |
March 21 2025 14:30 | $6.32 | $6.44 | $6.31 | $6.38 | 1,161,736 |
March 21 2025 13:30 | $6.55 | $6.56 | $6.27 | $6.33 | 3,391,423 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
