| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $9.49 | $11.88 | $9.27 | $9.44 | 104,816,674 |
December 2024 | $11.58 | $11.98 | $9.01 | $9.25 | 159,707,998 |
November 2024 | $14.80 | $16.94 | $9.23 | $11.53 | 267,677,986 |
October 2024 | $18.04 | $18.12 | $13.38 | $14.45 | 155,626,705 |
September 2024 | $20.27 | $21.77 | $16.69 | $18.06 | 142,477,311 |
August 2024 | $18.85 | $22.26 | $14.79 | $20.52 | 215,652,736 |
July 2024 | $11.88 | $18.48 | $10.55 | $17.53 | 319,221,580 |
June 2024 | $15.02 | $16.53 | $11.55 | $11.86 | 234,244,607 |
May 2024 | $10.34 | $15.15 | $10.04 | $14.46 | 260,214,658 |
April 2024 | $13.23 | $13.44 | $9.47 | $10.29 | 235,075,797 |
March 2024 | $12.03 | $13.59 | $9.34 | $13.18 | 314,252,983 |
February 2024 | $15.20 | $17.90 | $11.16 | $12.04 | 324,708,790 |
January 2024 | $19.09 | $20.07 | $12.29 | $14.48 | 284,366,850 |
December 2023 | $12.74 | $20.68 | $12.21 | $19.63 | 325,856,517 |
November 2023 | $9.64 | $13.46 | $8.83 | $12.90 | 269,910,298 |
October 2023 | $12.48 | $12.49 | $8.43 | $9.65 | 312,630,659 |
September 2023 | $15.85 | $16.19 | $11.50 | $12.56 | 166,717,439 |
August 2023 | $18.94 | $22.16 | $13.30 | $15.63 | 232,890,745 |
July 2023 | $18.00 | $23.85 | $16.00 | $18.98 | 188,126,694 |
June 2023 | $17.81 | $21.04 | $17.15 | $17.86 | 162,191,795 |
May 2023 | $20.95 | $21.21 | $14.55 | $17.64 | 234,714,652 |
April 2023 | $20.59 | $22.22 | $18.27 | $21.04 | 160,429,165 |
March 2023 | $24.36 | $25.80 | $16.69 | $20.15 | 270,422,799 |
February 2023 | $26.20 | $29.03 | $21.26 | $24.04 | 152,861,338 |
January 2023 | $24.60 | $29.72 | $21.71 | $26.28 | 135,058,634 |
