The closing price for Milestone Pharmaceuticals (MIST) yesterday was $2.40. It was up 9.1% for the day (up 10.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $2.37 | $2.44 | $2.36 | $2.40 | 61,897 |
March 17 2025 18:30 | $2.37 | $2.44 | $2.36 | $2.42 | 20,563 |
March 17 2025 17:30 | $2.39 | $2.44 | $2.39 | $2.44 | 4,871 |
March 17 2025 16:30 | $2.41 | $2.44 | $2.36 | $2.37 | 16,685 |
March 17 2025 15:30 | $2.46 | $2.49 | $2.41 | $2.44 | 8,354 |
March 17 2025 14:30 | $2.42 | $2.42 | $2.35 | $2.39 | 16,687 |
March 17 2025 13:30 | $2.20 | $2.41 | $2.20 | $2.38 | 32,005 |
Daily pricing data for Milestone Pharmaceuticals dates back to 5/9/2019, and may be incomplete.
