| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.96 | $2.38 | $1.50 | $1.63 | 19,737,500 |
January 2025 | $2.39 | $2.39 | $1.89 | $1.97 | 14,018,983 |
December 2024 | $2.00 | $2.75 | $1.68 | $2.36 | 10,778,644 |
November 2024 | $1.45 | $2.10 | $1.40 | $1.99 | 10,596,206 |
October 2024 | $1.51 | $1.65 | $1.41 | $1.45 | 4,380,810 |
September 2024 | $1.44 | $1.57 | $1.36 | $1.52 | 2,715,304 |
August 2024 | $1.46 | $1.52 | $1.27 | $1.42 | 2,309,422 |
July 2024 | $1.37 | $1.70 | $1.12 | $1.44 | 2,218,376 |
June 2024 | $1.51 | $1.54 | $1.22 | $1.32 | 2,060,524 |
May 2024 | $1.62 | $1.82 | $1.46 | $1.50 | 4,691,680 |
April 2024 | $1.78 | $1.87 | $1.50 | $1.65 | 3,595,511 |
March 2024 | $1.74 | $1.98 | $1.36 | $1.79 | 7,260,466 |
February 2024 | $1.62 | $2.40 | $1.47 | $1.68 | 9,448,506 |
January 2024 | $1.64 | $1.81 | $1.33 | $1.60 | 5,153,999 |
December 2023 | $3.31 | $3.52 | $1.62 | $1.67 | 9,378,500 |
November 2023 | $2.57 | $3.46 | $2.12 | $3.34 | 3,400,300 |
October 2023 | $2.95 | $3.15 | $2.19 | $2.56 | 1,591,900 |
September 2023 | $2.78 | $3.20 | $2.68 | $3.10 | 1,204,800 |
August 2023 | $3.19 | $3.62 | $2.68 | $2.68 | 3,315,400 |
July 2023 | $2.85 | $3.86 | $2.80 | $3.23 | 1,995,600 |
June 2023 | $3.94 | $4.10 | $2.73 | $2.85 | 3,047,300 |
May 2023 | $3.61 | $4.49 | $3.49 | $3.94 | 1,764,200 |
April 2023 | $3.98 | $4.14 | $3.58 | $3.63 | 1,732,200 |
March 2023 | $3.21 | $4.34 | $3.10 | $3.94 | 3,605,800 |
February 2023 | $3.74 | $4.44 | $3.11 | $3.16 | 2,611,900 |
