DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 06 2025 20:30 | $30.81 | $30.95 | $30.52 | $30.55 | 26,342 |
January 06 2025 19:30 | $31.34 | $31.34 | $31.01 | $31.02 | 9,961 |
January 06 2025 18:30 | $31.35 | $31.40 | $31.23 | $31.23 | 2,177 |
January 06 2025 17:30 | $31.44 | $31.47 | $31.30 | $31.33 | 9,425 |
January 06 2025 16:30 | $31.76 | $31.76 | $31.57 | $31.59 | 7,788 |
January 06 2025 15:30 | $32.20 | $32.37 | $31.75 | $31.80 | 10,112 |
January 06 2025 14:30 | $30.75 | $31.95 | $30.75 | $31.69 | 16,476 |