The closing price for Wheels Up Experience (UP) yesterday was $1.42. It was down 6% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $1.42 | $1.42 | $1.42 | $1.42 | — |
February 21 2025 20:30 | $1.46 | $1.46 | $1.42 | $1.43 | 90,369 |
February 21 2025 19:30 | $1.45 | $1.46 | $1.44 | $1.45 | 45,940 |
February 21 2025 18:30 | $1.47 | $1.47 | $1.45 | $1.46 | 96,206 |
February 21 2025 17:30 | $1.49 | $1.49 | $1.46 | $1.47 | 43,749 |
February 21 2025 16:30 | $1.50 | $1.50 | $1.47 | $1.49 | 93,187 |
February 21 2025 15:30 | $1.49 | $1.50 | $1.48 | $1.50 | 20,345 |
February 21 2025 14:30 | $1.51 | $1.53 | $1.49 | $1.49 | 112,417 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
