The highest closing price for Wheels Up Experience (UP) last month was $2.31, on December 2. It was down 34.5% for the month. The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.69 | $1.71 | $1.62 | $1.65 | 1,386,945 |
December 30 2024 | $1.69 | $1.69 | $1.56 | $1.67 | 1,438,444 |
December 27 2024 | $1.77 | $1.77 | $1.68 | $1.72 | 1,113,157 |
December 26 2024 | $1.70 | $1.81 | $1.67 | $1.78 | 1,137,769 |
December 24 2024 | $1.73 | $1.73 | $1.66 | $1.72 | 579,079 |
December 23 2024 | $1.80 | $1.80 | $1.68 | $1.70 | 1,138,005 |
December 20 2024 | $1.76 | $1.87 | $1.71 | $1.81 | 1,656,698 |
December 19 2024 | $1.88 | $1.90 | $1.79 | $1.80 | 1,258,045 |
December 18 2024 | $2.02 | $2.05 | $1.80 | $1.84 | 1,404,968 |
December 17 2024 | $1.98 | $2.01 | $1.92 | $1.99 | 1,270,592 |
December 16 2024 | $2.08 | $2.09 | $1.98 | $2.00 | 1,544,977 |
December 13 2024 | $2.08 | $2.13 | $2.05 | $2.10 | 979,027 |
December 12 2024 | $2.19 | $2.23 | $2.08 | $2.08 | 666,324 |
December 11 2024 | $2.12 | $2.19 | $2.07 | $2.19 | 991,083 |
December 10 2024 | $2.11 | $2.15 | $2.07 | $2.08 | 883,177 |
December 09 2024 | $2.14 | $2.25 | $2.07 | $2.13 | 1,827,365 |
December 06 2024 | $2.15 | $2.24 | $2.09 | $2.14 | 1,329,389 |
December 05 2024 | $2.11 | $2.29 | $2.08 | $2.10 | 1,346,118 |
December 04 2024 | $2.15 | $2.15 | $2.04 | $2.11 | 1,296,274 |
December 03 2024 | $2.28 | $2.30 | $2.09 | $2.13 | 1,151,436 |
December 02 2024 | $2.52 | $2.58 | $2.30 | $2.31 | 1,050,332 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
