The highest closing price for Wheels Up Experience (UP) last month was $2.42, on October 7. It was down 14.6% for the month. The latest price is $2.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $2.13 | $2.17 | $1.98 | $2.04 | 893,777 |
October 30 2024 | $2.14 | $2.21 | $2.10 | $2.18 | 612,028 |
October 29 2024 | $2.24 | $2.24 | $2.10 | $2.15 | 459,658 |
October 28 2024 | $2.18 | $2.25 | $2.18 | $2.23 | 480,603 |
October 25 2024 | $2.27 | $2.29 | $2.13 | $2.15 | 481,526 |
October 24 2024 | $2.16 | $2.27 | $2.12 | $2.24 | 822,728 |
October 23 2024 | $2.15 | $2.18 | $2.07 | $2.13 | 908,230 |
October 22 2024 | $2.12 | $2.21 | $2.06 | $2.18 | 583,546 |
October 21 2024 | $2.19 | $2.21 | $2.06 | $2.09 | 404,357 |
October 18 2024 | $2.11 | $2.25 | $2.08 | $2.24 | 737,388 |
October 17 2024 | $2.15 | $2.16 | $2.04 | $2.08 | 592,302 |
October 16 2024 | $2.11 | $2.26 | $2.10 | $2.20 | 674,011 |
October 15 2024 | $2.10 | $2.14 | $2.04 | $2.07 | 475,874 |
October 14 2024 | $2.15 | $2.16 | $2.09 | $2.12 | 283,105 |
October 11 2024 | $2.04 | $2.14 | $2.04 | $2.14 | 462,656 |
October 10 2024 | $2.15 | $2.19 | $2.01 | $2.06 | 695,159 |
October 09 2024 | $2.21 | $2.25 | $2.17 | $2.18 | 283,329 |
October 08 2024 | $2.38 | $2.39 | $2.15 | $2.17 | 607,613 |
October 07 2024 | $2.35 | $2.49 | $2.35 | $2.42 | 1,445,713 |
October 04 2024 | $2.24 | $2.45 | $2.24 | $2.38 | 883,377 |
October 03 2024 | $2.28 | $2.37 | $2.18 | $2.19 | 721,030 |
October 02 2024 | $2.21 | $2.28 | $2.17 | $2.27 | 326,640 |
October 01 2024 | $2.39 | $2.41 | $2.16 | $2.23 | 552,726 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
