The highest closing price for Wheels Up Experience (UP) last month was $1.24, on March 5. It was down 17.2% for the month. The latest price is $0.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.01 | $1.02 | $0.97 | $1.01 | 722,369 |
March 28 2025 | $1.07 | $1.13 | $1.01 | $1.02 | 643,675 |
March 27 2025 | $1.05 | $1.10 | $1.04 | $1.08 | 443,748 |
March 26 2025 | $1.13 | $1.13 | $1.05 | $1.07 | 469,958 |
March 25 2025 | $1.15 | $1.18 | $1.07 | $1.12 | 582,364 |
March 24 2025 | $1.07 | $1.19 | $1.06 | $1.16 | 1,131,944 |
March 21 2025 | $1.08 | $1.11 | $1.04 | $1.05 | 843,741 |
March 20 2025 | $1.11 | $1.13 | $1.06 | $1.08 | 377,809 |
March 19 2025 | $1.04 | $1.14 | $1.04 | $1.12 | 702,964 |
March 18 2025 | $1.07 | $1.08 | $1.03 | $1.05 | 582,361 |
March 17 2025 | $1.09 | $1.12 | $1.06 | $1.10 | 569,498 |
March 14 2025 | $1.13 | $1.13 | $1.07 | $1.09 | 693,025 |
March 13 2025 | $1.00 | $1.12 | $1.00 | $1.11 | 967,005 |
March 12 2025 | $1.17 | $1.17 | $0.95 | $1.01 | 2,449,496 |
March 11 2025 | $1.09 | $1.14 | $1.07 | $1.13 | 1,326,930 |
March 10 2025 | $1.12 | $1.13 | $1.04 | $1.07 | 1,371,670 |
March 07 2025 | $1.20 | $1.22 | $1.10 | $1.12 | 1,207,160 |
March 06 2025 | $1.25 | $1.28 | $1.17 | $1.19 | 837,515 |
March 05 2025 | $1.16 | $1.26 | $1.13 | $1.24 | 841,422 |
March 04 2025 | $1.13 | $1.22 | $1.10 | $1.18 | 1,035,485 |
March 03 2025 | $1.22 | $1.32 | $1.15 | $1.17 | 773,656 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
