| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 | $16.62 | $16.73 | $15.68 | $16.00 | 20,769 |
November 20 2024 | $16.50 | $16.65 | $15.62 | $16.41 | 17,982 |
November 19 2024 | $15.40 | $16.46 | $15.40 | $16.20 | 18,910 |
November 18 2024 | $14.41 | $15.77 | $14.41 | $15.29 | 30,711 |
November 15 2024 | $15.57 | $15.57 | $13.91 | $14.28 | 20,782 |
November 14 2024 | $14.16 | $15.97 | $14.16 | $15.50 | 48,942 |
November 13 2024 | $15.37 | $16.89 | $13.78 | $14.27 | 108,122 |
November 12 2024 | $21.00 | $21.00 | $14.35 | $15.37 | 118,710 |
November 11 2024 | $22.83 | $23.89 | $20.08 | $21.38 | 54,797 |
November 08 2024 | $18.50 | $22.60 | $18.20 | $22.52 | 65,910 |
November 07 2024 | $18.37 | $19.15 | $18.06 | $18.37 | 29,294 |
November 06 2024 | $17.89 | $19.37 | $17.89 | $18.09 | 73,949 |
November 05 2024 | $17.42 | $18.20 | $17.01 | $17.99 | 16,889 |
November 04 2024 | $17.26 | $17.81 | $17.00 | $17.24 | 33,496 |
November 01 2024 | $19.56 | $20.45 | $16.99 | $17.08 | 50,309 |
October 31 2024 | $19.70 | $20.40 | $19.56 | $19.81 | 20,393 |
October 30 2024 | $21.26 | $22.85 | $19.60 | $19.93 | 37,836 |
October 29 2024 | $18.41 | $20.66 | $18.20 | $20.54 | 70,586 |
October 28 2024 | $19.14 | $19.39 | $18.34 | $18.50 | 37,062 |
October 25 2024 | $19.78 | $21.27 | $19.31 | $19.40 | 35,217 |
October 24 2024 | $21.00 | $21.00 | $19.57 | $19.72 | 42,328 |
October 23 2024 | $19.95 | $21.87 | $19.95 | $21.63 | 32,117 |
October 22 2024 | $19.50 | $20.30 | $18.70 | $20.30 | 42,400 |
October 21 2024 | $21.89 | $21.89 | $18.19 | $19.05 | 55,445 |
October 18 2024 | $21.88 | $22.07 | $20.50 | $21.97 | 19,622 |
