The highest closing price for Team (TISI) last month was $14, on August 29. It was up 36.7% for the month. The latest price is $14.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $13.77 | $14.52 | $13.43 | $13.67 | 12,259 |
August 29 2024 | $13.44 | $14.49 | $12.17 | $14.00 | 46,943 |
August 28 2024 | $13.29 | $15.09 | $12.75 | $13.44 | 52,221 |
August 27 2024 | $11.54 | $13.35 | $11.54 | $13.31 | 33,769 |
August 26 2024 | $10.81 | $11.95 | $10.81 | $11.86 | 17,573 |
August 23 2024 | $10.50 | $10.99 | $10.41 | $10.98 | 24,777 |
August 22 2024 | $10.14 | $10.46 | $10.14 | $10.31 | 8,883 |
August 21 2024 | $9.50 | $10.40 | $9.50 | $10.29 | 23,748 |
August 20 2024 | $9.72 | $9.72 | $9.56 | $9.61 | 14,920 |
August 19 2024 | $9.80 | $9.99 | $9.55 | $9.61 | 16,106 |
August 16 2024 | $9.96 | $10.00 | $9.56 | $9.95 | 13,711 |
August 15 2024 | $10.05 | $10.05 | $9.52 | $9.86 | 13,909 |
August 14 2024 | $10.10 | $10.10 | $10.00 | $10.04 | 3,608 |
August 13 2024 | $9.41 | $10.24 | $9.31 | $9.93 | 17,704 |
August 12 2024 | $9.30 | $9.76 | $9.30 | $9.66 | 13,144 |
August 09 2024 | $9.10 | $9.52 | $8.81 | $9.42 | 12,653 |
August 08 2024 | $9.22 | $9.38 | $9.04 | $9.30 | 9,882 |
August 07 2024 | $9.55 | $9.55 | $9.00 | $9.10 | 13,527 |
August 06 2024 | $9.55 | $9.89 | $9.55 | $9.61 | 7,568 |
August 05 2024 | $9.64 | $9.65 | $9.15 | $9.65 | 6,903 |
August 02 2024 | $10.01 | $10.01 | $9.75 | $10.00 | 7,226 |
August 01 2024 | $10.00 | $10.13 | $9.87 | $10.05 | 8,743 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
