| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $0.18 | $0.18 | $0.18 | $0.18 | 6,600 |
January 08 2025 18:30 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
January 08 2025 14:30 | $0.19 | $0.19 | $0.17 | $0.17 | 1,100 |
January 07 2025 20:30 | $0.20 | $0.20 | $0.20 | $0.20 | 547 |
January 07 2025 18:30 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
January 07 2025 15:30 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
January 06 2025 20:30 | $0.19 | $0.20 | $0.19 | $0.19 | 118,675 |
January 06 2025 19:30 | $0.19 | $0.20 | $0.19 | $0.20 | 400 |
January 06 2025 18:30 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
January 06 2025 17:30 | $0.19 | $0.20 | $0.19 | $0.20 | 2,000 |
January 06 2025 16:30 | $0.19 | $0.19 | $0.19 | $0.19 | 1,800 |
January 03 2025 21:00 | $0.21 | $0.21 | $0.21 | $0.21 | — |
January 03 2025 20:30 | $0.21 | $0.21 | $0.21 | $0.21 | 468,244 |
January 03 2025 19:30 | $0.21 | $0.22 | $0.19 | $0.21 | 2,155,856 |
January 03 2025 18:30 | $0.21 | $0.22 | $0.21 | $0.22 | 472,659 |
January 03 2025 17:30 | $0.22 | $0.23 | $0.21 | $0.21 | 569,708 |
January 03 2025 16:30 | $0.22 | $0.23 | $0.21 | $0.22 | 1,042,634 |
January 03 2025 15:30 | $0.23 | $0.24 | $0.22 | $0.22 | 828,372 |
January 03 2025 14:30 | $0.22 | $0.25 | $0.21 | $0.23 | 2,940,073 |
January 02 2025 21:00 | $0.25 | $0.25 | $0.25 | $0.25 | — |
January 02 2025 20:30 | $0.27 | $0.28 | $0.23 | $0.24 | 16,042,886 |
January 02 2025 19:30 | $0.25 | $0.27 | $0.25 | $0.27 | 30,465,138 |
January 02 2025 18:30 | $0.25 | $0.26 | $0.24 | $0.25 | 821,437 |
January 02 2025 17:30 | $0.22 | $0.26 | $0.22 | $0.25 | 14,626,599 |
January 02 2025 16:30 | $0.24 | $0.25 | $0.21 | $0.22 | 26,899,712 |
