| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 | $310.00 | $317.73 | $307.07 | $315.68 | 3,809,097 |
January 10 2025 | $315.00 | $321.84 | $308.20 | $318.48 | 4,238,386 |
January 08 2025 | $332.61 | $340.58 | $317.36 | $329.20 | 3,924,196 |
January 07 2025 | $345.68 | $347.00 | $313.61 | $330.01 | 6,622,392 |
January 06 2025 | $358.88 | $362.45 | $346.04 | $354.93 | 3,895,741 |
January 03 2025 | $341.47 | $352.17 | $336.72 | $350.65 | 4,431,763 |
January 02 2025 | $331.06 | $342.41 | $316.25 | $341.78 | 4,883,321 |
